Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.75	16.82	16.61	16.64	4,372,374	+0.00(+0.00%)
Jul 30, 2013	16.61	16.67	16.45	16.64	4,795,212	+0.09(+0.52%)
Jul 29, 2013	16.62	16.66	16.44	16.55	3,210,763	-0.09(-0.51%)
Jul 26, 2013	16.50	16.68	16.42	16.64	5,155,286	-0.01(-0.06%)
Jul 25, 2013	16.54	16.97	16.50	16.65	4,793,554	+0.15(+0.92%)
Jul 24, 2013	17.11	17.12	16.44	16.50	6,880,969	-0.58(-3.40%)
Jul 23, 2013	17.28	17.32	17.06	17.08	4,829,765	-0.12(-0.72%)
Jul 22, 2013	17.67	17.61	17.18	17.20	5,378,241	-0.41(-2.32%)
Jul 19, 2013	17.37	17.61	17.32	17.61	6,958,779	+0.21(+1.20%)
Jul 18, 2013	17.16	17.46	17.11	17.40	4,953,869	+0.33(+1.95%)
Jul 17, 2013	16.97	17.12	16.90	17.07	4,554,802	+0.14(+0.84%)
Jul 16, 2013	16.90	17.02	16.72	16.93	6,932,068	+0.06(+0.34%)
Jul 15, 2013	16.87	16.93	16.79	16.87	3,092,310	-0.01(-0.06%)
Jul 12, 2013	16.83	16.93	16.76	16.88	8,200,680	+0.05(+0.28%)
Jul 11, 2013	16.89	17.06	16.68	16.83	6,730,653	+0.19(+1.14%)
Jul 10, 2013	16.72	16.83	16.59	16.64	7,444,140	+0.01(+0.06%)
Jul 09, 2013	16.64	16.73	16.51	16.63	5,978,531	+0.12(+0.75%)
Jul 08, 2013	16.68	16.80	16.46	16.51	5,262,194	-0.13(-0.80%)
Jul 05, 2013	16.54	16.77	16.35	16.64	4,980,397	+0.23(+1.39%)
Jul 03, 2013	16.54	16.55	16.35	16.41	3,899,766	-0.11(-0.69%)
Jul 02, 2013	16.50	16.85	16.48	16.53	6,515,031	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.