Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.78	15.43	14.74	15.40	4,782,016	+0.57(+3.85%)
Dec 28, 2012	15.01	15.05	14.80	14.83	2,991,888	-0.30(-2.01%)
Dec 27, 2012	15.31	15.33	14.90	15.14	3,810,616	-0.14(-0.93%)
Dec 26, 2012	15.38	15.55	15.28	15.28	2,656,868	+0.01(+0.06%)
Dec 24, 2012	15.38	15.46	15.20	15.27	1,829,078	-0.20(-1.29%)
Dec 21, 2012	15.36	15.47	15.19	15.47	6,306,678	-0.10(-0.67%)
Dec 20, 2012	15.46	15.59	15.38	15.57	3,065,175	+0.12(+0.80%)
Dec 19, 2012	15.57	15.60	15.38	15.45	3,679,019	-0.13(-0.85%)
Dec 18, 2012	15.28	15.64	15.22	15.58	3,834,669	+0.31(+2.05%)
Dec 17, 2012	15.17	15.28	15.07	15.27	4,010,771	+0.17(+1.13%)
Dec 14, 2012	15.00	15.18	14.99	15.10	3,381,074	+0.02(+0.13%)
Dec 13, 2012	15.19	15.25	15.00	15.08	5,321,903	-0.13(-0.87%)
Dec 12, 2012	15.26	15.49	15.17	15.21	4,747,363	+0.00(+0.00%)
Dec 11, 2012	15.21	15.31	15.16	15.21	3,502,447	+0.08(+0.50%)
Dec 10, 2012	14.91	15.16	14.83	15.14	5,333,324	+0.13(+0.89%)
Dec 07, 2012	14.75	15.00	14.74	15.00	4,331,331	+0.29(+2.00%)
Dec 06, 2012	14.71	14.89	14.56	14.71	6,267,623	-0.10(-0.64%)
Dec 05, 2012	14.56	14.95	14.56	14.80	6,004,630	+0.33(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.