Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.760	1.780	1.600	1.710	14,836,300	-0.01(-0.58%)
Dec 28, 2018	1.790	1.870	1.710	1.720	13,800,100	-0.05(-2.82%)
Dec 27, 2018	1.670	1.780	1.600	1.770	12,209,228	+0.00(+0.00%)
Dec 26, 2018	1.530	1.790	1.390	1.770	24,051,912	+0.34(+23.78%)
Dec 24, 2018	1.520	1.540	1.420	1.430	9,604,000	-0.12(-7.74%)
Dec 21, 2018	1.650	1.680	1.520	1.550	37,137,100	-0.11(-6.63%)
Dec 20, 2018	1.720	1.810	1.580	1.660	16,193,261	-0.10(-5.68%)
Dec 19, 2018	1.860	1.930	1.730	1.760	11,226,250	-0.05(-2.76%)
Dec 18, 2018	1.950	1.970	1.800	1.810	17,341,724	-0.19(-9.50%)
Dec 17, 2018	2.080	2.170	2.000	2.000	9,431,462	-0.08(-3.85%)
Dec 14, 2018	2.150	2.150	2.075	2.080	10,087,600	-0.12(-5.45%)
Dec 13, 2018	2.160	2.240	2.080	2.200	8,690,119	+0.03(+1.38%)
Dec 12, 2018	2.160	2.250	2.120	2.170	9,521,239	+0.07(+3.33%)
Dec 11, 2018	2.160	2.220	2.040	2.100	9,211,581	+0.02(+0.96%)
Dec 10, 2018	2.160	2.220	2.010	2.080	12,022,974	-0.15(-6.73%)
Dec 07, 2018	2.350	2.520	2.200	2.230	12,108,800	+0.05(+2.29%)
Dec 06, 2018	2.220	2.280	2.120	2.180	13,965,868	-0.17(-7.23%)
Dec 04, 2018	2.530	2.550	2.340	2.350	12,234,700	-0.16(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.