Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.760	1.780	1.600	1.710	14,836,300	-0.01(-0.58%)
Dec 28, 2018	1.790	1.870	1.710	1.720	13,800,100	-0.05(-2.82%)
Dec 27, 2018	1.670	1.780	1.600	1.770	12,209,228	+0.00(+0.00%)
Dec 26, 2018	1.530	1.790	1.390	1.770	24,051,912	+0.34(+23.78%)
Dec 24, 2018	1.520	1.540	1.420	1.430	9,604,000	-0.12(-7.74%)
Dec 21, 2018	1.650	1.680	1.520	1.550	37,137,100	-0.11(-6.63%)
Dec 20, 2018	1.720	1.810	1.580	1.660	16,193,261	-0.10(-5.68%)
Dec 19, 2018	1.860	1.930	1.730	1.760	11,226,250	-0.05(-2.76%)
Dec 18, 2018	1.950	1.970	1.800	1.810	17,341,724	-0.19(-9.50%)
Dec 17, 2018	2.080	2.170	2.000	2.000	9,431,462	-0.08(-3.85%)
Dec 14, 2018	2.150	2.150	2.075	2.080	10,087,600	-0.12(-5.45%)
Dec 13, 2018	2.160	2.240	2.080	2.200	8,690,119	+0.03(+1.38%)
Dec 12, 2018	2.160	2.250	2.120	2.170	9,521,239	+0.07(+3.33%)
Dec 11, 2018	2.160	2.220	2.040	2.100	9,211,581	+0.02(+0.96%)
Dec 10, 2018	2.160	2.220	2.010	2.080	12,022,974	-0.15(-6.73%)
Dec 07, 2018	2.350	2.520	2.200	2.230	12,108,800	+0.05(+2.29%)
Dec 06, 2018	2.220	2.280	2.120	2.180	13,965,868	-0.17(-7.23%)
Dec 04, 2018	2.530	2.550	2.340	2.350	12,234,700	-0.16(-6.37%)
Dec 03, 2018	2.410	2.510	2.320	2.510	16,661,469	+0.25(+11.06%)
Nov 30, 2018	2.240	2.300	2.130	2.260	16,237,400	-0.05(-2.16%)
Nov 29, 2018	2.370	2.465	2.210	2.310	18,875,208	-0.04(-1.70%)
Nov 28, 2018	2.300	2.430	2.260	2.350	16,483,494	+0.06(+2.62%)
Nov 27, 2018	2.250	2.350	2.220	2.290	12,126,798	+0.03(+1.33%)
Nov 26, 2018	2.250	2.340	2.230	2.260	7,132,374	+0.07(+3.20%)
Nov 23, 2018	2.220	2.260	2.130	2.190	7,884,500	-0.19(-7.98%)
Nov 21, 2018		2.380	2.380	2.380	0	+0.14(+6.25%)
Nov 20, 2018	2.320	2.370	2.140	2.240	17,355,344	-0.21(-8.57%)
Nov 19, 2018	2.580	2.580	2.390	2.450	13,289,409	-0.13(-5.04%)
Nov 16, 2018	2.670	2.750	2.560	2.580	15,145,900	-0.08(-3.01%)
Nov 15, 2018	2.720	2.750	2.620	2.660	14,320,095	-0.07(-2.56%)
Nov 14, 2018	2.750	2.900	2.680	2.730	24,055,414	+0.13(+5.00%)
Nov 13, 2018	2.750	2.880	2.590	2.600	24,469,498	-0.22(-7.80%)
Nov 12, 2018	3.100	3.130	2.810	2.820	13,500,512	-0.13(-4.41%)
Nov 09, 2018	2.810	2.980	2.630	2.950	21,554,700	-0.04(-1.34%)
Nov 08, 2018	3.300	3.320	2.910	2.990	21,494,126	-0.23(-7.14%)
Nov 07, 2018	3.360	3.370	3.100	3.220	13,162,660	+0.03(+0.94%)
Nov 06, 2018	3.510	3.570	3.170	3.190	17,463,348	-0.34(-9.63%)
Nov 05, 2018	3.340	3.590	3.330	3.530	14,831,966	+0.26(+7.95%)
Nov 02, 2018	3.390	3.450	3.240	3.270	11,325,700	-0.10(-2.97%)
Nov 01, 2018	3.450	3.490	3.240	3.370	18,400,216	-0.08(-2.32%)
Oct 31, 2018	3.490	3.660	3.430	3.450	15,105,766	+0.09(+2.68%)
Oct 30, 2018	3.290	3.380	2.950	3.360	31,359,940	+0.04(+1.20%)
Oct 29, 2018	4.010	4.030	3.270	3.320	39,120,464	-1.03(-23.68%)
Oct 26, 2018	4.400	4.490	4.230	4.350	8,698,900	-0.17(-3.76%)
Oct 25, 2018	4.370	4.650	4.235	4.520	10,868,409	+0.22(+5.12%)
Oct 24, 2018	4.940	4.970	4.290	4.300	11,518,029	-0.58(-11.89%)
Oct 23, 2018	5.010	5.010	4.720	4.880	10,594,611	-0.38(-7.22%)
Oct 22, 2018	5.250	5.290	5.120	5.260	5,579,298	+0.00(+0.00%)
Oct 19, 2018	5.370	5.510	5.210	5.260	7,527,900	-0.07(-1.31%)
Oct 18, 2018	5.330	5.440	5.220	5.330	10,626,680	-0.15(-2.74%)
Oct 17, 2018	5.840	5.870	5.380	5.480	12,725,849	-0.39(-6.64%)
Oct 16, 2018	5.740	5.910	5.650	5.870	7,288,087	+0.16(+2.80%)
Oct 15, 2018	5.770	5.860	5.560	5.710	9,415,549	-0.01(-0.17%)
Oct 12, 2018	5.970	5.970	5.520	5.720	9,453,400	+0.09(+1.60%)
Oct 11, 2018	5.900	6.000	5.610	5.630	15,695,286	-0.35(-5.85%)
Oct 10, 2018	6.470	6.540	5.980	5.980	13,376,555	-0.53(-8.14%)
Oct 09, 2018	6.430	6.750	6.410	6.510	12,280,606	+0.16(+2.52%)
Oct 08, 2018	6.350	6.500	6.230	6.350	8,879,703	-0.11(-1.70%)
Oct 05, 2018	6.510	6.615	6.300	6.460	9,245,000	-0.02(-0.31%)
Oct 04, 2018	6.480	6.700	6.440	6.480	12,548,759	-0.13(-1.97%)
Oct 03, 2018	6.130	6.660	6.120	6.610	21,155,404	+0.56(+9.26%)
Oct 02, 2018	6.140	6.170	5.970	6.050	7,542,721	-0.10(-1.63%)
Oct 01, 2018	6.240	6.270	5.950	6.150	12,532,977	-0.05(-0.81%)
Sep 28, 2018	6.130	6.325	6.120	6.200	8,367,600	+0.03(+0.49%)
Sep 27, 2018	6.240	6.300	6.110	6.170	6,387,991	+0.03(+0.49%)
Sep 26, 2018	6.140	6.240	6.030	6.140	7,789,700	-0.07(-1.13%)
Sep 25, 2018	6.260	6.390	6.110	6.210	14,292,359	+0.06(+0.98%)
Sep 24, 2018	5.730	6.230	5.700	6.150	27,585,372	+0.56(+10.02%)
Sep 21, 2018	5.570	5.640	5.510	5.590	22,149,300	+0.05(+0.90%)
Sep 20, 2018	5.630	5.690	5.450	5.540	8,281,198	-0.05(-0.89%)
Sep 19, 2018	5.400	5.590	5.370	5.590	8,876,775	+0.20(+3.71%)
Sep 18, 2018	5.350	5.487	5.330	5.390	6,963,249	+0.10(+1.89%)
Sep 17, 2018	5.340	5.410	5.230	5.290	7,235,022	+0.01(+0.19%)
Sep 14, 2018	5.160	5.320	5.160	5.280	8,994,200	+0.12(+2.33%)
Sep 13, 2018	5.400	5.410	5.090	5.160	11,447,507	-0.31(-5.67%)
Sep 12, 2018	5.480	5.580	5.370	5.470	8,881,266	+0.12(+2.24%)
Sep 11, 2018	5.170	5.470	5.160	5.350	9,778,269	+0.15(+2.88%)
Sep 10, 2018	5.150	5.250	5.070	5.200	9,063,297	+0.14(+2.77%)
Sep 07, 2018	5.050	5.070	4.900	5.060	8,392,000	-0.08(-1.56%)
Sep 06, 2018	5.380	5.406	5.010	5.140	9,858,219	-0.23(-4.28%)
Sep 05, 2018	5.310	5.480	5.110	5.370	12,030,690	-0.03(-0.56%)
Sep 04, 2018	5.760	5.840	5.370	5.400	16,009,903	-0.17(-3.05%)
Aug 31, 2018		5.570	5.570	5.570	0	-0.04(-0.71%)
Aug 30, 2018	5.400	5.645	5.400	5.610	11,497,567	+0.21(+3.89%)
Aug 29, 2018	5.290	5.450	5.195	5.400	10,305,522	+0.17(+3.25%)
Aug 28, 2018	5.370	5.400	5.150	5.230	7,817,096	-0.12(-2.24%)
Aug 27, 2018	5.250	5.380	5.220	5.350	10,244,751	+0.13(+2.49%)
Aug 24, 2018	5.140	5.240	5.110	5.220	9,800,200	+0.16(+3.16%)
Aug 23, 2018	4.900	5.065	4.760	5.060	8,735,812	+0.06(+1.20%)
Aug 22, 2018	5.100	5.156	4.915	5.000	15,110,627	+0.06(+1.21%)
Aug 21, 2018	4.820	4.980	4.810	4.940	14,230,497	+0.20(+4.22%)
Aug 20, 2018	4.480	4.790	4.460	4.740	11,200,916	+0.24(+5.33%)
Aug 17, 2018	4.520	4.575	4.420	4.500	7,256,900	+0.02(+0.45%)
Aug 16, 2018	4.440	4.510	4.370	4.480	5,133,149	+0.07(+1.59%)
Aug 15, 2018	4.640	4.650	4.230	4.410	10,052,253	-0.29(-6.17%)
Aug 14, 2018	4.700	4.750	4.540	4.700	10,892,409	+0.12(+2.62%)
Aug 13, 2018	4.460	4.640	4.385	4.580	9,690,645	+0.10(+2.23%)
Aug 10, 2018	4.270	4.540	4.230	4.480	7,818,900	+0.21(+4.92%)
Aug 09, 2018	4.240	4.330	4.230	4.270	10,425,592	+0.01(+0.23%)
Aug 08, 2018	4.410	4.450	4.230	4.260	11,426,834	-0.22(-4.91%)
Aug 07, 2018	4.680	4.810	4.400	4.480	14,847,059	+0.03(+0.67%)
Aug 06, 2018	4.470	4.550	4.400	4.450	7,983,091	+0.04(+0.91%)
Aug 03, 2018	4.480	4.580	4.390	4.410	6,954,400	-0.09(-2.00%)
Aug 02, 2018	4.420	4.560	4.380	4.500	9,101,424	+0.04(+0.90%)
Aug 01, 2018	4.450	4.500	4.320	4.460	11,185,298	-0.05(-1.11%)
Jul 31, 2018	4.630	4.680	4.460	4.510	9,634,137	-0.17(-3.63%)
Jul 30, 2018	4.340	4.700	4.330	4.680	12,803,650	+0.49(+11.69%)
Jul 27, 2018	4.500	4.550	4.190	4.190	10,935,500	-0.32(-7.10%)
Jul 26, 2018	4.560	4.620	4.490	4.510	7,982,940	-0.07(-1.53%)
Jul 25, 2018	4.620	4.630	4.455	4.580	9,801,723	+0.02(+0.44%)
Jul 24, 2018	4.580	4.720	4.510	4.560	10,288,737	+0.07(+1.56%)
Jul 23, 2018	4.420	4.530	4.400	4.490	8,339,307	+0.13(+2.98%)
Jul 20, 2018	4.480	4.570	4.280	4.360	10,667,924	-0.10(-2.24%)
Jul 19, 2018	4.430	4.530	4.410	4.460	10,341,624	+0.02(+0.45%)
Jul 18, 2018	4.500	4.510	4.260	4.440	14,492,084	-0.10(-2.20%)
Jul 17, 2018	4.570	4.680	4.510	4.540	17,846,032	-0.10(-2.16%)
Jul 16, 2018	4.730	4.850	4.400	4.640	17,588,546	-0.25(-5.11%)
Jul 13, 2018	4.990	5.100	4.870	4.890	24,164,840	-0.08(-1.61%)
Jul 12, 2018	5.110	5.150	4.925	4.970	16,868,180	-0.10(-1.97%)
Jul 11, 2018	5.150	5.380	4.970	5.070	13,742,901	-0.24(-4.52%)
Jul 10, 2018	5.360	5.558	5.180	5.310	17,112,982	+0.10(+1.92%)
Jul 09, 2018	4.970	5.220	4.910	5.210	15,512,577	+0.29(+5.89%)
Jul 06, 2018	4.700	4.930	4.651	4.920	8,965,423	+0.14(+2.93%)
Jul 05, 2018	4.760	4.820	4.695	4.780	7,876,200	+0.04(+0.84%)
Jul 03, 2018		4.740	4.740	4.740	0	+0.14(+3.04%)
Jul 02, 2018	4.730	4.730	4.510	4.600	10,213,843	-0.21(-4.37%)
Jun 29, 2018	4.860	5.050	4.770	4.810	11,895,479	+0.00(+0.00%)
Jun 28, 2018	4.910	4.970	4.720	4.810	11,685,187	-0.07(-1.43%)
Jun 27, 2018	4.800	5.200	4.790	4.880	19,433,582	+0.19(+4.05%)
Jun 26, 2018	4.530	4.740	4.430	4.690	11,178,510	+0.22(+4.92%)
Jun 25, 2018	4.740	4.750	4.415	4.470	12,579,917	-0.25(-5.30%)
Jun 22, 2018	4.590	4.870	4.530	4.720	30,541,100	+0.48(+11.32%)
Jun 21, 2018	4.450	4.465	4.240	4.240	12,145,494	-0.32(-7.02%)
Jun 20, 2018	4.210	4.590	4.165	4.560	17,782,992	+0.44(+10.68%)
Jun 19, 2018	3.910	4.130	3.910	4.120	10,595,011	+0.10(+2.49%)
Jun 18, 2018	3.890	4.140	3.840	4.020	13,505,801	+0.20(+5.24%)
Jun 15, 2018		4.060	3.800	3.820	15,594,901	-0.24(-5.91%)
Jun 14, 2018	4.250	4.285	4.030	4.060	10,127,386	-0.12(-2.87%)
Jun 13, 2018	4.260	4.310	4.120	4.180	9,515,231	-0.10(-2.34%)
Jun 12, 2018	4.350	4.470	4.240	4.280	9,715,450	-0.07(-1.61%)
Jun 11, 2018	4.300	4.430	4.230	4.350	9,385,463	-0.04(-0.91%)
Jun 08, 2018	4.460	4.475	4.298	4.390	9,035,717	-0.06(-1.35%)
Jun 07, 2018	4.360	4.460	4.320	4.450	9,852,399	+0.16(+3.73%)
Jun 06, 2018			4.200	4.290	7,055,798	+0.05(+1.18%)
Jun 05, 2018	4.150	4.300	4.030	4.240	10,536,712	+0.03(+0.71%)
Jun 04, 2018	4.340	4.380	4.135	4.210	9,280,706	-0.07(-1.64%)
Jun 01, 2018	4.240	4.390	4.240	4.280	10,690,000	+0.03(+0.71%)
May 31, 2018	4.210	4.350	4.190	4.250	10,351,446	-0.04(-0.93%)
May 30, 2018	4.130	4.315	4.090	4.290	16,474,659	+0.24(+5.93%)
May 29, 2018	3.720	4.130	3.700	4.050	13,204,135	+0.16(+4.11%)
May 25, 2018		3.890	3.890	3.890	0	-0.32(-7.60%)
May 24, 2018	4.250	4.250	4.105	4.210	11,720,523	-0.12(-2.77%)
May 23, 2018	4.190	4.400	4.070	4.330	15,605,264	+0.04(+0.93%)
May 22, 2018	4.690	4.750	4.270	4.290	25,609,668	-0.19(-4.24%)
May 21, 2018	4.210	4.540	4.210	4.480	18,140,902	+0.35(+8.47%)
May 18, 2018	4.120	4.230	4.080	4.130	10,831,555	+0.04(+0.98%)
May 17, 2018	3.980	4.200	3.943	4.090	14,302,782	+0.17(+4.34%)
May 16, 2018	3.810	3.960	3.760	3.920	10,903,828	+0.12(+3.16%)
May 15, 2018	3.800	3.830	3.720	3.800	9,114,675	+0.01(+0.26%)
May 14, 2018	3.800	3.900	3.720	3.790	9,455,456	-0.01(-0.26%)
May 11, 2018	3.790	3.860	3.760	3.800	11,490,277	+0.03(+0.80%)
May 10, 2018	3.840	3.890	3.670	3.770	12,588,882	-0.02(-0.53%)
May 09, 2018	3.500	3.850	3.500	3.790	16,258,822	+0.39(+11.47%)
May 08, 2018	3.410	3.460	3.075	3.400	18,023,416	-0.02(-0.58%)
May 07, 2018	3.550	3.680	3.400	3.420	15,210,596	+0.02(+0.59%)
May 04, 2018	3.280	3.480	3.250	3.400	10,530,794	+0.12(+3.66%)
May 03, 2018	3.390	3.425	3.260	3.280	7,808,348	-0.12(-3.53%)
May 02, 2018	3.260	3.400	3.230	3.400	7,960,001	+0.14(+4.29%)
May 01, 2018	3.260	3.285	3.170	3.260	9,031,335	-0.03(-0.91%)
Apr 30, 2018	3.190	3.300	3.160	3.290	9,540,176	+0.06(+1.86%)
Apr 27, 2018	3.300	3.336	3.190	3.230	6,967,945	-0.09(-2.71%)
Apr 26, 2018	3.220	3.320	3.200	3.320	7,039,764	+0.13(+4.08%)
Apr 25, 2018	3.200	3.225	3.120	3.190	8,218,290	-0.05(-1.54%)
Apr 24, 2018	3.210	3.310	3.180	3.240	11,062,270	+0.05(+1.57%)
Apr 23, 2018	3.090	3.195	3.030	3.190	5,219,465	+0.09(+2.90%)
Apr 20, 2018	3.160	3.160	3.020	3.100	5,620,175	-0.05(-1.59%)
Apr 19, 2018	3.270	3.327	3.090	3.150	10,993,750	+0.01(+0.32%)
Apr 18, 2018	2.900	3.220	2.900	3.140	14,887,931	+0.30(+10.56%)
Apr 17, 2018	2.940	2.940	2.810	2.840	9,134,138	-0.12(-4.05%)
Apr 16, 2018	2.940	2.980	2.895	2.960	5,281,118	+0.01(+0.34%)
Apr 13, 2018	3.000	3.030	2.910	2.950	6,354,155	-0.02(-0.67%)
Apr 12, 2018	3.010	3.050	2.870	2.970	11,637,944	-0.03(-1.00%)
Apr 11, 2018	3.140	3.230	2.950	3.000	15,889,135	-0.11(-3.54%)
Apr 10, 2018	2.910	3.190	2.889	3.110	16,614,635	+0.27(+9.51%)
Apr 09, 2018	2.850	2.915	2.810	2.840	7,183,093	+0.06(+2.16%)
Apr 06, 2018	2.800	2.875	2.710	2.780	8,592,837	-0.06(-2.11%)
Apr 05, 2018	2.800	2.860	2.780	2.840	11,348,265	+0.13(+4.80%)
Apr 04, 2018	2.590	2.720	2.520	2.710	9,053,240	+0.06(+2.26%)
Apr 03, 2018	2.590	2.700	2.560	2.650	9,053,995	+0.10(+3.92%)
Apr 02, 2018	2.700	2.730	2.500	2.550	12,942,815	-0.19(-6.93%)
Mar 29, 2018		2.740	2.740	2.740	0	+0.08(+3.01%)
Mar 28, 2018	2.620	2.735	2.580	2.660	11,301,891	+0.02(+0.76%)
Mar 27, 2018	2.850	2.890	2.615	2.640	12,066,248	-0.18(-6.38%)
Mar 26, 2018	2.740	2.840	2.655	2.820	11,515,835	+0.13(+4.83%)
Mar 23, 2018	2.660	2.800	2.630	2.690	11,022,612	+0.09(+3.46%)
Mar 22, 2018	2.650	2.760	2.600	2.600	10,439,866	-0.11(-4.06%)
Mar 21, 2018	2.480	2.736	2.450	2.710	14,741,997	+0.24(+9.72%)
Mar 20, 2018	2.380	2.490	2.380	2.470	4,025,372	+0.09(+3.78%)
Mar 19, 2018	2.440	2.470	2.350	2.380	4,820,713	-0.10(-4.03%)
Mar 16, 2018	2.440	2.500	2.400	2.480	14,132,504	+0.05(+2.06%)
Mar 15, 2018	2.450	2.490	2.390	2.430	3,566,023	-0.01(-0.41%)
Mar 14, 2018	2.410	2.440	2.370	2.440	4,922,969	+0.04(+1.67%)
Mar 13, 2018	2.440	2.520	2.390	2.400	6,783,726	-0.03(-1.23%)
Mar 12, 2018	2.360	2.450	2.350	2.430	6,215,561	+0.08(+3.40%)
Mar 09, 2018	2.300	2.350	2.285	2.350	5,443,897	+0.07(+3.07%)
Mar 08, 2018	2.300	2.310	2.220	2.280	4,412,446	-0.02(-0.87%)
Mar 07, 2018		2.380	2.260	2.300	5,609,520	-0.06(-2.54%)
Mar 06, 2018	2.360	2.400	2.320	2.360	4,536,060	+0.02(+0.85%)
Mar 05, 2018	2.260	2.380	2.240	2.340	5,790,497	+0.04(+1.74%)
Mar 02, 2018	2.160	2.319	2.110	2.300	8,394,256	+0.11(+5.02%)
Mar 01, 2018	2.180	2.290	2.180	2.190	7,192,057	+0.00(+0.00%)
Feb 28, 2018	2.300	2.310	2.170	2.190	6,632,962	-0.10(-4.37%)
Feb 27, 2018	2.350	2.360	2.260	2.290	7,626,530	-0.06(-2.55%)
Feb 26, 2018	2.480	2.480	2.340	2.350	6,694,954	-0.12(-4.86%)
Feb 23, 2018	2.480	2.520	2.360	2.470	9,844,372	+0.05(+2.07%)
Feb 22, 2018		2.420		2.420	10,484,838	+0.34(+16.35%)
Feb 21, 2018	2.160	2.190	2.070	2.080	5,297,053	-0.07(-3.26%)
Feb 20, 2018	2.260	2.310	2.130	2.150	6,930,899	-0.11(-4.87%)
Feb 16, 2018		2.260	2.260	2.260	0	+0.11(+5.12%)
Feb 15, 2018	2.190	2.190	2.030	2.150	5,677,003	-0.02(-0.92%)
Feb 14, 2018	2.000	2.190	1.950	2.170	6,907,778	+0.18(+9.05%)
Feb 13, 2018	2.120	2.130	1.980	1.990	6,537,506	-0.05(-2.45%)
Feb 12, 2018	1.900	2.070	1.880	2.040	6,756,957	+0.18(+9.68%)
Feb 09, 2018	1.840	1.890	1.725	1.860	9,304,149	+0.02(+1.09%)
Feb 08, 2018		1.950	1.820	1.840	9,229,786	-0.07(-3.66%)
Feb 07, 2018	2.070	2.120	1.880	1.910	12,573,657	-0.17(-8.17%)
Feb 06, 2018	2.020	2.100	1.960	2.080	11,688,546	-0.02(-1.07%)
Feb 05, 2018	2.190	2.235	2.030	2.103	16,212,330	-0.18(-7.79%)
Feb 02, 2018	2.410	2.450	2.270	2.280	8,991,641	-0.18(-7.32%)
Feb 01, 2018	2.460	2.515	2.415	2.460	7,165,102	+0.03(+1.23%)
Jan 31, 2018	2.510	2.510	2.380	2.430	6,952,524	-0.03(-1.22%)
Jan 30, 2018	2.530	2.540	2.490	2.460	22,926,772	-0.13(-5.02%)
Jan 29, 2018	2.530	2.600	2.460	2.590	8,528,976	+0.02(+0.78%)
Jan 26, 2018	2.570	2.600	2.550	2.570	4,753,528	+0.02(+0.78%)
Jan 25, 2018	2.560	2.600	2.520	2.550	10,261,146	+0.02(+0.79%)
Jan 24, 2018	2.500	2.550	2.450	2.530	7,123,551	+0.01(+0.40%)
Jan 23, 2018	2.500	2.520	2.430	2.520	7,453,556	+0.04(+1.61%)
Jan 22, 2018	2.420	2.495	2.420	2.480	5,765,139	+0.04(+1.64%)
Jan 19, 2018	2.420	2.450	2.363	2.440	8,642,939	-0.01(-0.41%)
Jan 18, 2018	2.490	2.540	2.420	2.450	8,361,000	-0.02(-0.81%)
Jan 17, 2018	2.360	2.535	2.355	2.470	10,121,608	+0.12(+5.11%)
Jan 16, 2018	2.510	2.560	2.350	2.350	15,340,048	-0.08(-3.29%)
Jan 12, 2018		2.430	2.430	2.430	0	+0.08(+3.40%)
Jan 11, 2018	2.320	2.360	2.290	2.350	9,501,875	+0.10(+4.44%)
Jan 10, 2018				2.250	10,702,046	-0.02(-0.88%)
Jan 09, 2018	2.310	2.370	2.270	2.270	13,490,743	-0.01(-0.44%)
Jan 08, 2018	2.320	2.360	2.270	2.280	10,361,779	-0.03(-1.30%)
Jan 05, 2018	2.300	2.370	2.260	2.310	8,720,461	-0.07(-2.94%)
Jan 04, 2018	2.370	2.395	2.250	2.380	10,762,098	+0.06(+2.59%)
Jan 03, 2018	2.350	2.450	2.310	2.320	12,994,486	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.