Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.9851 | 0.9975 | 0.9510 | 0.9850 | 10,606,200 | -0.02(-1.50%) |
Jan 30, 2020 | 0.9700 | 1.010 | 0.9500 | 1.000 | 10,531,966 | +0.03(+3.09%) |
Jan 29, 2020 | 1.030 | 1.030 | 0.9700 | 0.9700 | 24,250,392 | -0.05(-4.90%) |
Jan 28, 2020 | 1.030 | 1.050 | 1.000 | 1.020 | 9,596,954 | +0.01(+0.99%) |
Jan 27, 2020 | 1.000 | 1.040 | 1.000 | 1.010 | 12,692,267 | -0.02(-1.94%) |
Jan 24, 2020 | 1.080 | 1.080 | 1.000 | 1.030 | 14,096,900 | -0.04(-3.74%) |
Jan 23, 2020 | 1.060 | 1.090 | 1.040 | 1.070 | 11,942,737 | -0.02(-1.83%) |
Jan 22, 2020 | 1.100 | 1.110 | 1.060 | 1.090 | 8,495,652 | -0.02(-1.80%) |
Jan 21, 2020 | 1.200 | 1.210 | 1.100 | 1.110 | 21,086,180 | -0.11(-9.02%) |
Jan 17, 2020 | 1.310 | 1.320 | 1.220 | 1.220 | 7,965,400 | -0.07(-5.43%) |
Jan 16, 2020 | 1.330 | 1.360 | 1.280 | 1.290 | 7,107,883 | -0.02(-1.53%) |
Jan 15, 2020 | 1.340 | 1.340 | 1.290 | 1.310 | 5,694,056 | -0.03(-2.24%) |
Jan 14, 2020 | 1.290 | 1.370 | 1.260 | 1.340 | 8,720,422 | +0.04(+3.08%) |
Jan 13, 2020 | 1.230 | 1.310 | 1.170 | 1.300 | 15,541,394 | +0.06(+4.84%) |
Jan 10, 2020 | 1.360 | 1.360 | 1.170 | 1.240 | 16,297,400 | -0.14(-10.14%) |
Jan 09, 2020 | 1.430 | 1.450 | 1.320 | 1.380 | 14,342,097 | -0.10(-6.76%) |
Jan 08, 2020 | 1.620 | 1.630 | 1.450 | 1.480 | 11,966,134 | -0.14(-8.64%) |
Jan 07, 2020 | 1.560 | 1.620 | 1.520 | 1.620 | 10,390,095 | +0.00(+0.00%) |
Jan 06, 2020 | 1.670 | 1.680 | 1.580 | 1.620 | 14,345,262 | +0.08(+5.19%) |
Jan 03, 2020 | 1.500 | 1.650 | 1.470 | 1.540 | 18,554,100 | +0.12(+8.45%) |
Jan 02, 2020 | 1.460 | 1.460 | 1.380 | 1.420 | 9,778,657 | +0.01(+0.71%) |
Dec 31, 2019 | 1.370 | 1.460 | 1.350 | 1.410 | 15,228,800 | +0.01(+0.71%) |
Dec 30, 2019 | 1.400 | 1.430 | 1.380 | 1.400 | 10,830,355 | +0.01(+0.72%) |
Dec 27, 2019 | 1.440 | 1.450 | 1.370 | 1.390 | 10,068,000 | -0.04(-2.80%) |
Dec 26, 2019 | 1.410 | 1.450 | 1.400 | 1.430 | 5,589,287 | +0.04(+2.88%) |
Dec 24, 2019 | 1.410 | 1.430 | 1.370 | 1.390 | 5,209,200 | +0.02(+1.46%) |
Dec 23, 2019 | 1.380 | 1.420 | 1.320 | 1.370 | 13,334,236 | +0.02(+1.48%) |
Dec 20, 2019 | 1.440 | 1.450 | 1.320 | 1.350 | 34,391,500 | -0.09(-6.25%) |
Dec 19, 2019 | 1.430 | 1.480 | 1.400 | 1.440 | 22,008,756 | +0.03(+2.13%) |
Dec 18, 2019 | 1.380 | 1.530 | 1.380 | 1.410 | 22,203,938 | +0.01(+0.71%) |
Dec 17, 2019 | 1.320 | 1.430 | 1.310 | 1.400 | 16,114,774 | +0.11(+8.53%) |
Dec 16, 2019 | 1.270 | 1.350 | 1.270 | 1.290 | 16,698,645 | +0.03(+2.38%) |
Dec 13, 2019 | 1.250 | 1.280 | 1.200 | 1.260 | 11,970,300 | +0.02(+1.61%) |
Dec 12, 2019 | 1.110 | 1.260 | 1.100 | 1.240 | 19,552,692 | +0.14(+12.73%) |
Dec 11, 2019 | 1.100 | 1.140 | 1.090 | 1.100 | 6,409,876 | +0.00(+0.00%) |
Dec 10, 2019 | 1.080 | 1.130 | 1.080 | 1.100 | 10,472,557 | +0.01(+0.92%) |
Dec 09, 2019 | 1.020 | 1.100 | 1.020 | 1.090 | 12,689,709 | +0.06(+5.83%) |
Dec 06, 2019 | 1.000 | 1.060 | 1.000 | 1.030 | 13,096,600 | +0.02(+1.98%) |
Dec 05, 2019 | 1.010 | 1.030 | 0.9800 | 1.010 | 9,689,773 | +0.00(+0.00%) |
Dec 04, 2019 | 0.9900 | 1.020 | 0.9800 | 1.010 | 8,913,537 | +0.04(+4.12%) |
Dec 03, 2019 | 0.9752 | 1.000 | 0.9200 | 0.9700 | 10,425,237 | -0.00(-0.28%) |
Dec 02, 2019 | 1.000 | 1.010 | 0.9600 | 0.9727 | 9,905,657 | -0.01(-1.40%) |
Nov 29, 2019 | 1.000 | 1.010 | 0.9865 | 0.9865 | 5,523,500 | -0.03(-3.28%) |
Nov 27, 2019 | 1.010 | 1.020 | 1.000 | 1.020 | 4,585,200 | +0.00(+0.00%) |
Nov 26, 2019 | 1.020 | 1.020 | 0.9800 | 1.020 | 9,925,994 | +0.00(+0.00%) |
Nov 25, 2019 | 1.010 | 1.020 | 0.9500 | 1.020 | 11,345,819 | +0.00(+0.00%) |
Nov 22, 2019 | 1.010 | 1.030 | 1.000 | 1.020 | 4,405,000 | +0.01(+0.99%) |
Nov 21, 2019 | 1.030 | 1.040 | 1.000 | 1.010 | 6,157,658 | -0.01(-0.98%) |
Nov 20, 2019 | 1.020 | 1.030 | 0.9900 | 1.020 | 7,775,237 | +0.01(+0.99%) |
Nov 19, 2019 | 1.030 | 1.040 | 1.000 | 1.010 | 9,915,487 | -0.04(-3.81%) |
Nov 18, 2019 | 1.050 | 1.060 | 1.020 | 1.050 | 7,710,299 | -0.01(-0.94%) |
Nov 15, 2019 | 1.080 | 1.080 | 1.020 | 1.060 | 8,085,000 | +0.00(+0.00%) |
Nov 14, 2019 | 1.070 | 1.100 | 1.050 | 1.060 | 7,416,161 | -0.01(-0.93%) |
Nov 13, 2019 | 1.060 | 1.090 | 1.050 | 1.070 | 8,817,498 | +0.00(+0.00%) |
Nov 12, 2019 | 1.110 | 1.110 | 1.050 | 1.070 | 9,546,841 | -0.02(-1.83%) |
Nov 11, 2019 | 1.090 | 1.130 | 1.080 | 1.090 | 9,796,446 | -0.03(-2.68%) |
Nov 08, 2019 | 1.040 | 1.120 | 1.030 | 1.120 | 12,566,900 | +0.05(+4.67%) |
Nov 07, 2019 | 1.070 | 1.080 | 1.040 | 1.070 | 10,737,898 | +0.07(+7.00%) |
Nov 06, 2019 | 1.040 | 1.080 | 1.000 | 1.000 | 13,320,583 | -0.05(-4.76%) |
Nov 05, 2019 | 1.070 | 1.090 | 1.030 | 1.050 | 11,515,023 | +0.00(+0.00%) |
Nov 04, 2019 | 1.090 | 1.120 | 1.040 | 1.050 | 18,765,686 | -0.02(-1.87%) |
Nov 01, 2019 | 1.010 | 1.080 | 1.010 | 1.070 | 12,121,600 | +0.07(+7.20%) |
Oct 31, 2019 | 1.040 | 1.040 | 0.9705 | 0.9981 | 19,690,404 | -0.03(-3.10%) |
Oct 30, 2019 | 1.080 | 1.100 | 1.030 | 1.030 | 10,598,691 | -0.06(-5.50%) |
Oct 29, 2019 | 1.070 | 1.110 | 1.060 | 1.090 | 8,758,677 | +0.00(+0.00%) |
Oct 28, 2019 | 1.080 | 1.110 | 1.060 | 1.090 | 10,859,466 | +0.01(+0.93%) |
Oct 25, 2019 | 1.050 | 1.090 | 1.030 | 1.080 | 9,077,500 | +0.02(+1.89%) |
Oct 24, 2019 | 1.090 | 1.100 | 1.020 | 1.060 | 13,838,542 | -0.02(-1.85%) |
Oct 23, 2019 | 1.040 | 1.110 | 1.020 | 1.080 | 11,081,834 | +0.03(+2.86%) |
Oct 22, 2019 | 1.020 | 1.080 | 1.000 | 1.050 | 10,826,406 | +0.05(+5.00%) |
Oct 21, 2019 | 1.010 | 1.030 | 0.9900 | 1.000 | 6,297,573 | -0.01(-0.99%) |
Oct 18, 2019 | 1.030 | 1.050 | 1.000 | 1.010 | 7,893,900 | -0.02(-1.94%) |
Oct 17, 2019 | 1.040 | 1.050 | 1.000 | 1.030 | 13,149,506 | -0.02(-1.90%) |
Oct 16, 2019 | 1.080 | 1.120 | 1.040 | 1.050 | 13,650,775 | -0.03(-2.78%) |
Oct 15, 2019 | 1.080 | 1.120 | 1.060 | 1.080 | 13,450,014 | +0.00(+0.00%) |
Oct 14, 2019 | 1.100 | 1.110 | 1.050 | 1.080 | 8,439,590 | -0.04(-3.57%) |
Oct 11, 2019 | 1.110 | 1.140 | 1.090 | 1.120 | 12,988,600 | +0.04(+3.70%) |
Oct 10, 2019 | 1.090 | 1.100 | 1.060 | 1.080 | 8,157,481 | +0.02(+1.89%) |
Oct 09, 2019 | 1.070 | 1.110 | 1.040 | 1.060 | 9,214,095 | +0.01(+0.95%) |
Oct 08, 2019 | 1.070 | 1.110 | 1.050 | 1.050 | 11,100,269 | -0.04(-3.67%) |
Oct 07, 2019 | 1.080 | 1.150 | 1.060 | 1.090 | 17,845,188 | +0.00(+0.00%) |
Oct 04, 2019 | 1.060 | 1.100 | 1.040 | 1.090 | 8,853,400 | +0.03(+2.83%) |
Oct 03, 2019 | 1.040 | 1.080 | 1.000 | 1.060 | 12,747,159 | +0.02(+1.92%) |
Oct 02, 2019 | 1.140 | 1.150 | 1.030 | 1.040 | 25,333,132 | -0.09(-7.96%) |
Oct 01, 2019 | 1.190 | 1.230 | 1.100 | 1.130 | 10,763,285 | -0.06(-5.04%) |
Sep 30, 2019 | 1.200 | 1.220 | 1.150 | 1.190 | 9,731,236 | -0.03(-2.46%) |
Sep 27, 2019 | 1.150 | 1.250 | 1.140 | 1.220 | 10,268,900 | +0.05(+4.27%) |
Sep 26, 2019 | 1.180 | 1.230 | 1.150 | 1.170 | 10,276,981 | -0.02(-1.68%) |
Sep 25, 2019 | 1.150 | 1.270 | 1.130 | 1.190 | 11,487,345 | +0.01(+0.85%) |
Sep 24, 2019 | 1.300 | 1.330 | 1.180 | 1.180 | 15,618,762 | -0.12(-9.23%) |
Sep 23, 2019 | 1.280 | 1.350 | 1.260 | 1.300 | 17,637,156 | +0.01(+0.78%) |
Sep 20, 2019 | 1.330 | 1.370 | 1.280 | 1.290 | 26,858,800 | -0.03(-2.27%) |
Sep 19, 2019 | 1.410 | 1.410 | 1.280 | 1.320 | 16,439,150 | -0.04(-2.94%) |
Sep 18, 2019 | 1.300 | 1.360 | 1.280 | 1.360 | 12,835,396 | -0.03(-2.16%) |
Sep 17, 2019 | 1.510 | 1.520 | 1.350 | 1.390 | 25,246,034 | -0.17(-10.90%) |
Sep 16, 2019 | 1.500 | 1.610 | 1.450 | 1.560 | 53,414,432 | +0.34(+27.87%) |
Sep 13, 2019 | 1.330 | 1.360 | 1.210 | 1.220 | 14,503,000 | -0.07(-5.43%) |
Sep 12, 2019 | 1.270 | 1.320 | 1.230 | 1.290 | 10,214,001 | -0.04(-3.01%) |
Sep 11, 2019 | 1.440 | 1.530 | 1.220 | 1.330 | 24,027,542 | -0.03(-2.21%) |
Sep 10, 2019 | 1.280 | 1.510 | 1.280 | 1.360 | 30,045,444 | +0.07(+5.43%) |
Sep 09, 2019 | 1.150 | 1.300 | 1.140 | 1.290 | 24,548,040 | +0.16(+14.16%) |
Sep 06, 2019 | 1.100 | 1.140 | 1.050 | 1.130 | 8,485,400 | +0.02(+1.80%) |
Sep 05, 2019 | 1.080 | 1.170 | 1.060 | 1.110 | 15,764,447 | +0.05(+4.72%) |
Sep 04, 2019 | 1.060 | 1.070 | 1.020 | 1.060 | 10,593,520 | +0.03(+2.91%) |
Sep 03, 2019 | 1.040 | 1.050 | 1.020 | 1.030 | 6,085,862 | -0.05(-4.63%) |
Aug 30, 2019 | 1.180 | 1.190 | 1.050 | 1.080 | 8,633,900 | -0.09(-7.69%) |
Aug 29, 2019 | 1.090 | 1.190 | 1.080 | 1.170 | 15,630,031 | +0.10(+9.35%) |
Aug 28, 2019 | 1.050 | 1.100 | 1.030 | 1.070 | 10,496,089 | +0.03(+2.88%) |
Aug 27, 2019 | 1.040 | 1.050 | 0.9800 | 1.040 | 7,045,924 | +0.01(+0.97%) |
Aug 26, 2019 | 1.070 | 1.080 | 1.020 | 1.030 | 5,210,463 | +0.01(+0.98%) |
Aug 23, 2019 | 1.090 | 1.110 | 1.000 | 1.020 | 15,337,600 | -0.10(-8.93%) |
Aug 22, 2019 | 1.180 | 1.180 | 1.100 | 1.120 | 6,969,734 | -0.04(-3.45%) |
Aug 21, 2019 | 1.160 | 1.210 | 1.120 | 1.160 | 12,367,593 | +0.03(+2.65%) |
Aug 20, 2019 | 1.090 | 1.145 | 1.050 | 1.130 | 10,873,129 | +0.02(+1.80%) |
Aug 19, 2019 | 1.090 | 1.110 | 1.040 | 1.110 | 12,531,633 | +0.05(+4.72%) |
Aug 16, 2019 | 1.010 | 1.070 | 0.9999 | 1.060 | 10,494,600 | +0.07(+6.53%) |
Aug 15, 2019 | 0.9690 | 0.9962 | 0.9609 | 0.9950 | 7,019,112 | +0.03(+2.91%) |
Aug 14, 2019 | 0.9601 | 1.060 | 0.9300 | 0.9669 | 18,450,348 | -0.05(-5.21%) |
Aug 13, 2019 | 1.030 | 1.100 | 1.000 | 1.020 | 15,308,528 | -0.02(-1.92%) |
Aug 12, 2019 | 1.010 | 1.070 | 0.9800 | 1.040 | 9,669,859 | +0.01(+0.97%) |
Aug 09, 2019 | 1.080 | 1.110 | 1.010 | 1.030 | 13,187,100 | -0.04(-3.74%) |
Aug 08, 2019 | 0.9600 | 1.080 | 0.9600 | 1.070 | 15,149,613 | +0.12(+12.67%) |
Aug 07, 2019 | 0.9800 | 0.9870 | 0.8650 | 0.9497 | 18,671,950 | +0.00(+0.34%) |
Aug 06, 2019 | 0.9945 | 0.9970 | 0.9300 | 0.9465 | 13,859,422 | -0.02(-2.42%) |
Aug 05, 2019 | 1.000 | 1.000 | 0.9100 | 0.9700 | 13,575,203 | -0.05(-4.90%) |
Aug 02, 2019 | 1.050 | 1.080 | 1.020 | 1.020 | 5,695,000 | -0.01(-0.97%) |
Aug 01, 2019 | 1.080 | 1.090 | 1.010 | 1.030 | 18,346,114 | -0.10(-8.85%) |
Jul 31, 2019 | 1.180 | 1.240 | 1.120 | 1.130 | 21,628,988 | -0.05(-4.24%) |
Jul 30, 2019 | 1.020 | 1.180 | 1.010 | 1.180 | 17,727,556 | +0.14(+13.46%) |
Jul 29, 2019 | 1.050 | 1.070 | 1.030 | 1.040 | 11,882,052 | -0.01(-0.95%) |
Jul 26, 2019 | 1.090 | 1.090 | 1.000 | 1.050 | 15,779,600 | -0.03(-2.78%) |
Jul 25, 2019 | 1.130 | 1.140 | 1.070 | 1.080 | 13,805,761 | -0.05(-4.42%) |
Jul 24, 2019 | 1.140 | 1.170 | 1.100 | 1.130 | 10,216,537 | +0.00(+0.00%) |
Jul 23, 2019 | 1.120 | 1.170 | 1.110 | 1.130 | 11,740,432 | +0.02(+1.80%) |
Jul 22, 2019 | 1.120 | 1.170 | 1.090 | 1.110 | 9,043,280 | +0.00(+0.00%) |
Jul 19, 2019 | 1.090 | 1.130 | 1.070 | 1.110 | 8,583,300 | +0.03(+2.78%) |
Jul 18, 2019 | 1.130 | 1.140 | 1.060 | 1.080 | 17,653,480 | -0.04(-3.57%) |
Jul 17, 2019 | 1.190 | 1.210 | 1.120 | 1.120 | 16,880,856 | -0.07(-5.88%) |
Jul 16, 2019 | 1.220 | 1.260 | 1.170 | 1.190 | 14,422,170 | -0.03(-2.46%) |
Jul 15, 2019 | 1.300 | 1.325 | 1.210 | 1.220 | 13,812,383 | -0.07(-5.43%) |
Jul 12, 2019 | 1.280 | 1.330 | 1.260 | 1.290 | 9,839,300 | +0.02(+1.57%) |
Jul 11, 2019 | 1.310 | 1.330 | 1.260 | 1.270 | 9,268,932 | -0.03(-2.31%) |
Jul 10, 2019 | 1.230 | 1.300 | 1.230 | 1.300 | 16,346,748 | +0.09(+7.44%) |
Jul 09, 2019 | 1.190 | 1.210 | 1.150 | 1.210 | 10,295,459 | +0.01(+0.83%) |
Jul 08, 2019 | 1.220 | 1.240 | 1.180 | 1.200 | 11,318,537 | -0.02(-1.64%) |
Jul 05, 2019 | 1.200 | 1.245 | 1.180 | 1.220 | 8,001,500 | +0.02(+1.67%) |
Jul 03, 2019 | 1.250 | 1.255 | 1.180 | 1.200 | 8,894,800 | -0.02(-1.64%) |
Jul 02, 2019 | 1.290 | 1.290 | 1.210 | 1.220 | 15,213,233 | -0.07(-5.43%) |
Jul 01, 2019 | 1.300 | 1.340 | 1.250 | 1.290 | 12,973,817 | +0.05(+4.03%) |
Jun 28, 2019 | 1.300 | 1.320 | 1.225 | 1.240 | 18,539,100 | -0.03(-2.36%) |
Jun 27, 2019 | 1.260 | 1.290 | 1.234 | 1.270 | 6,578,349 | +0.00(+0.00%) |
Jun 26, 2019 | 1.220 | 1.300 | 1.200 | 1.270 | 16,969,468 | +0.12(+10.43%) |
Jun 25, 2019 | 1.220 | 1.230 | 1.150 | 1.150 | 12,936,866 | -0.06(-4.96%) |
Jun 24, 2019 | 1.370 | 1.390 | 1.200 | 1.210 | 17,103,660 | -0.11(-8.33%) |
Jun 21, 2019 | 1.380 | 1.430 | 1.300 | 1.320 | 20,640,100 | -0.05(-3.65%) |
Jun 20, 2019 | 1.360 | 1.440 | 1.320 | 1.370 | 21,767,628 | +0.09(+7.03%) |
Jun 19, 2019 | 1.340 | 1.370 | 1.280 | 1.280 | 11,069,652 | -0.06(-4.48%) |
Jun 18, 2019 | 1.270 | 1.385 | 1.260 | 1.340 | 17,953,780 | +0.08(+6.35%) |
Jun 17, 2019 | 1.200 | 1.290 | 1.190 | 1.260 | 7,636,981 | +0.05(+4.13%) |
Jun 14, 2019 | 1.250 | 1.280 | 1.170 | 1.210 | 10,018,900 | -0.05(-3.97%) |
Jun 13, 2019 | 1.210 | 1.270 | 1.180 | 1.260 | 16,177,139 | +0.12(+10.53%) |
Jun 12, 2019 | 1.220 | 1.220 | 1.120 | 1.140 | 15,569,441 | -0.10(-8.06%) |
Jun 11, 2019 | 1.280 | 1.290 | 1.230 | 1.240 | 11,276,720 | -0.01(-0.80%) |
Jun 10, 2019 | 1.370 | 1.410 | 1.250 | 1.250 | 17,600,644 | -0.12(-8.76%) |
Jun 07, 2019 | 1.320 | 1.390 | 1.260 | 1.370 | 13,404,500 | +0.04(+3.01%) |
Jun 06, 2019 | 1.350 | 1.380 | 1.270 | 1.330 | 14,508,886 | -0.02(-1.48%) |
Jun 05, 2019 | 1.470 | 1.480 | 1.330 | 1.350 | 17,846,296 | -0.14(-9.40%) |
Jun 04, 2019 | 1.480 | 1.520 | 1.450 | 1.490 | 12,173,894 | +0.02(+1.36%) |
Jun 03, 2019 | 1.500 | 1.520 | 1.410 | 1.470 | 10,656,796 | +0.03(+2.08%) |
May 31, 2019 | 1.440 | 1.515 | 1.400 | 1.440 | 11,007,300 | -0.06(-4.00%) |
May 30, 2019 | 1.610 | 1.620 | 1.500 | 1.500 | 10,532,445 | -0.10(-6.25%) |
May 29, 2019 | 1.480 | 1.620 | 1.460 | 1.600 | 15,233,559 | +0.05(+3.23%) |
May 28, 2019 | 1.610 | 1.620 | 1.500 | 1.550 | 9,849,757 | -0.05(-3.13%) |
May 24, 2019 | 1.650 | 1.660 | 1.530 | 1.600 | 9,103,600 | +0.05(+3.23%) |
May 23, 2019 | 1.670 | 1.680 | 1.510 | 1.550 | 13,942,880 | -0.17(-9.88%) |
May 22, 2019 | 1.830 | 1.850 | 1.700 | 1.720 | 9,687,853 | -0.15(-8.02%) |
May 21, 2019 | 1.800 | 1.880 | 1.770 | 1.870 | 10,041,220 | +0.10(+5.65%) |
May 20, 2019 | 1.780 | 1.820 | 1.770 | 1.770 | 9,223,670 | -0.01(-0.56%) |
May 17, 2019 | 1.890 | 1.910 | 1.780 | 1.780 | 12,717,100 | -0.13(-6.81%) |
May 16, 2019 | 1.940 | 1.950 | 1.880 | 1.910 | 9,303,330 | +0.01(+0.53%) |
May 15, 2019 | 1.860 | 1.910 | 1.810 | 1.900 | 8,936,332 | +0.01(+0.53%) |
May 14, 2019 | 1.840 | 1.920 | 1.820 | 1.890 | 10,441,983 | +0.10(+5.59%) |
May 13, 2019 | 1.910 | 1.960 | 1.750 | 1.790 | 14,265,086 | -0.12(-6.28%) |
May 10, 2019 | 1.900 | 1.950 | 1.860 | 1.910 | 8,224,700 | +0.02(+1.06%) |
May 09, 2019 | 1.940 | 1.970 | 1.840 | 1.890 | 14,860,433 | -0.09(-4.55%) |
May 08, 2019 | 1.950 | 2.115 | 1.940 | 1.980 | 12,759,792 | +0.04(+2.06%) |
May 07, 2019 | 1.940 | 2.030 | 1.910 | 1.940 | 12,966,237 | -0.12(-5.83%) |
May 06, 2019 | 1.920 | 2.060 | 1.860 | 2.060 | 14,318,691 | +0.05(+2.49%) |
May 03, 2019 | 1.940 | 2.025 | 1.890 | 2.010 | 12,936,600 | +0.11(+5.79%) |
May 02, 2019 | 1.940 | 1.990 | 1.860 | 1.900 | 10,478,354 | -0.05(-2.56%) |
May 01, 2019 | 2.220 | 2.220 | 1.940 | 1.950 | 19,383,868 | -0.28(-12.56%) |
Apr 30, 2019 | 2.300 | 2.310 | 2.200 | 2.230 | 11,858,137 | -0.04(-1.76%) |
Apr 29, 2019 | 2.300 | 2.310 | 2.240 | 2.270 | 5,509,551 | -0.02(-0.87%) |
Apr 26, 2019 | 2.250 | 2.320 | 2.185 | 2.290 | 13,736,800 | -0.06(-2.55%) |
Apr 25, 2019 | 2.420 | 2.485 | 2.330 | 2.350 | 12,196,933 | -0.07(-2.89%) |
Apr 24, 2019 | 2.620 | 2.630 | 2.370 | 2.420 | 21,835,428 | -0.19(-7.28%) |
Apr 23, 2019 | 2.570 | 2.680 | 2.530 | 2.610 | 15,390,269 | +0.05(+1.95%) |
Apr 22, 2019 | 2.300 | 2.580 | 2.300 | 2.560 | 20,050,480 | +0.35(+15.84%) |
Apr 18, 2019 | 2.280 | 2.300 | 2.180 | 2.210 | 10,342,000 | -0.08(-3.49%) |
Apr 17, 2019 | 2.350 | 2.380 | 2.260 | 2.290 | 7,933,662 | -0.01(-0.43%) |
Apr 16, 2019 | 2.280 | 2.340 | 2.230 | 2.300 | 9,232,882 | +0.04(+1.77%) |
Apr 15, 2019 | 2.350 | 2.370 | 2.240 | 2.260 | 13,646,906 | -0.12(-5.04%) |
Apr 12, 2019 | 2.500 | 2.560 | 2.370 | 2.380 | 15,096,600 | -0.06(-2.46%) |
Apr 11, 2019 | 2.490 | 2.560 | 2.420 | 2.440 | 12,634,241 | -0.06(-2.40%) |
Apr 10, 2019 | 2.470 | 2.540 | 2.440 | 2.500 | 14,059,000 | +0.09(+3.73%) |
Apr 09, 2019 | 2.500 | 2.510 | 2.410 | 2.410 | 14,000,714 | -0.11(-4.37%) |
Apr 08, 2019 | 2.440 | 2.530 | 2.430 | 2.520 | 17,126,052 | +0.15(+6.33%) |
Apr 05, 2019 | 2.200 | 2.390 | 2.200 | 2.370 | 19,063,200 | +0.18(+8.22%) |
Apr 04, 2019 | 2.160 | 2.210 | 2.090 | 2.190 | 12,974,085 | +0.03(+1.39%) |
Apr 03, 2019 | 2.180 | 2.280 | 2.120 | 2.160 | 21,089,928 | -0.02(-0.92%) |
Apr 02, 2019 | 2.140 | 2.190 | 2.100 | 2.180 | 11,025,841 | +0.05(+2.35%) |
Apr 01, 2019 | 2.100 | 2.160 | 2.050 | 2.130 | 13,216,958 | +0.08(+3.90%) |
Mar 29, 2019 | 2.130 | 2.180 | 2.040 | 2.050 | 18,555,600 | -0.04(-1.91%) |
Mar 28, 2019 | 1.930 | 2.090 | 1.915 | 2.090 | 11,956,695 | +0.12(+6.09%) |
Mar 27, 2019 | 2.010 | 2.050 | 1.910 | 1.970 | 12,603,771 | -0.01(-0.51%) |
Mar 26, 2019 | 1.940 | 2.060 | 1.930 | 1.980 | 18,725,248 | +0.11(+5.88%) |
Mar 25, 2019 | 1.890 | 1.940 | 1.810 | 1.870 | 13,568,728 | -0.03(-1.58%) |
Mar 22, 2019 | 2.080 | 2.090 | 1.870 | 1.900 | 22,541,000 | -0.05(-2.56%) |
Mar 21, 2019 | 1.890 | 1.960 | 1.880 | 1.950 | 7,802,914 | +0.05(+2.63%) |
Mar 20, 2019 | 1.780 | 1.940 | 1.760 | 1.900 | 12,682,567 | +0.12(+6.74%) |
Mar 19, 2019 | 1.890 | 1.940 | 1.760 | 1.780 | 10,134,777 | -0.07(-3.78%) |
Mar 18, 2019 | 1.740 | 1.860 | 1.715 | 1.850 | 10,889,714 | +0.16(+9.47%) |
Mar 15, 2019 | 1.790 | 1.820 | 1.690 | 1.690 | 24,363,000 | -0.14(-7.65%) |
Mar 14, 2019 | 1.820 | 1.860 | 1.780 | 1.830 | 6,750,306 | +0.01(+0.55%) |
Mar 13, 2019 | 1.810 | 1.840 | 1.780 | 1.820 | 8,676,020 | +0.06(+3.41%) |
Mar 12, 2019 | 1.720 | 1.780 | 1.700 | 1.760 | 7,431,786 | +0.08(+4.76%) |
Mar 11, 2019 | 1.640 | 1.710 | 1.550 | 1.680 | 10,976,141 | +0.09(+5.66%) |
Mar 08, 2019 | 1.540 | 1.640 | 1.500 | 1.590 | 13,750,100 | -0.07(-4.22%) |
Mar 07, 2019 | 1.770 | 1.770 | 1.630 | 1.660 | 14,453,084 | -0.10(-5.68%) |
Mar 06, 2019 | 1.800 | 1.810 | 1.730 | 1.760 | 14,362,150 | -0.07(-3.83%) |
Mar 05, 2019 | 1.940 | 1.950 | 1.810 | 1.830 | 13,358,564 | -0.12(-6.15%) |
Mar 04, 2019 | 1.960 | 1.990 | 1.850 | 1.950 | 12,047,127 | +0.02(+1.04%) |
Mar 01, 2019 | 1.940 | 2.020 | 1.900 | 1.930 | 13,882,400 | +0.01(+0.52%) |
Feb 28, 2019 | 2.060 | 2.060 | 1.920 | 1.920 | 13,123,550 | -0.13(-6.34%) |
Feb 27, 2019 | 2.120 | 2.140 | 2.020 | 2.050 | 13,738,394 | +0.03(+1.49%) |
Feb 26, 2019 | 2.100 | 2.120 | 2.010 | 2.020 | 8,803,491 | -0.07(-3.35%) |
Feb 25, 2019 | 2.100 | 2.130 | 2.030 | 2.090 | 10,417,020 | -0.05(-2.34%) |
Feb 22, 2019 | 2.170 | 2.240 | 2.120 | 2.140 | 9,821,700 | +0.00(+0.00%) |
Feb 21, 2019 | 2.250 | 2.260 | 2.120 | 2.140 | 10,303,468 | -0.10(-4.46%) |
Feb 20, 2019 | 2.160 | 2.240 | 2.120 | 2.240 | 9,373,470 | +0.07(+3.23%) |
Feb 19, 2019 | 2.150 | 2.190 | 2.120 | 2.170 | 6,778,919 | +0.02(+0.93%) |
Feb 15, 2019 | 2.160 | 2.215 | 2.090 | 2.150 | 10,430,799 | +0.07(+3.37%) |
Feb 14, 2019 | 1.880 | 2.110 | 1.880 | 2.080 | 13,253,958 | +0.16(+8.33%) |
Feb 13, 2019 | 1.860 | 1.960 | 1.850 | 1.920 | 7,133,394 | +0.07(+3.78%) |
Feb 12, 2019 | 1.870 | 1.940 | 1.830 | 1.850 | 8,865,450 | +0.06(+3.35%) |
Feb 11, 2019 | 1.710 | 1.810 | 1.660 | 1.790 | 8,472,649 | +0.08(+4.68%) |
Feb 08, 2019 | 1.860 | 1.880 | 1.680 | 1.710 | 19,219,800 | -0.14(-7.57%) |
Feb 07, 2019 | 1.960 | 1.970 | 1.800 | 1.850 | 11,064,924 | -0.12(-6.09%) |
Feb 06, 2019 | 2.020 | 2.050 | 1.970 | 1.970 | 5,345,005 | -0.05(-2.48%) |
Feb 05, 2019 | 2.080 | 2.120 | 2.020 | 2.020 | 6,216,841 | -0.06(-2.88%) |
Feb 04, 2019 | 2.030 | 2.090 | 1.990 | 2.080 | 4,781,515 | +0.01(+0.48%) |