Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.294 | 2.437 | 2.294 | 2.418 | 118,631 | +0.10(+4.31%) |
Sep 27, 2002 | 2.353 | 2.387 | 2.353 | 2.318 | 58,474 | -0.04(-1.52%) |
Sep 26, 2002 | 2.322 | 2.356 | 2.275 | 2.353 | 42,172 | +0.04(+1.75%) |
Sep 25, 2002 | 2.261 | 2.334 | 2.261 | 2.313 | 35,757 | +0.00(+0.00%) |
Sep 24, 2002 | 2.223 | 2.313 | 2.206 | 2.313 | 93,495 | +0.09(+4.06%) |
Sep 23, 2002 | 2.254 | 2.265 | 2.211 | 2.223 | 170,374 | -0.05(-1.99%) |
Sep 20, 2002 | 2.270 | 2.270 | 2.251 | 2.268 | 50,586 | +0.03(+1.27%) |
Sep 19, 2002 | 2.251 | 2.339 | 2.234 | 2.239 | 62,155 | -0.02(-0.84%) |
Sep 18, 2002 | 2.182 | 2.277 | 2.182 | 2.258 | 47,010 | +0.09(+4.17%) |
Sep 17, 2002 | 2.330 | 2.339 | 2.154 | 2.168 | 53,636 | -0.18(-7.69%) |
Sep 16, 2002 | 2.353 | 2.375 | 2.330 | 2.349 | 51,112 | -0.05(-2.08%) |
Sep 13, 2002 | 2.341 | 2.403 | 2.334 | 2.399 | 98,228 | +0.07(+2.96%) |
Sep 12, 2002 | 2.360 | 2.372 | 2.294 | 2.330 | 19,140 | -0.04(-1.51%) |
Sep 11, 2002 | 2.330 | 2.377 | 2.330 | 2.365 | 9,360 | +0.03(+1.32%) |
Sep 10, 2002 | 2.299 | 2.377 | 2.299 | 2.334 | 22,611 | +0.04(+1.76%) |
Sep 09, 2002 | 2.330 | 2.365 | 2.270 | 2.294 | 115,055 | -0.05(-2.23%) |
Sep 06, 2002 | 2.289 | 2.365 | 2.289 | 2.346 | 32,287 | +0.06(+2.81%) |
Sep 05, 2002 | 2.353 | 2.353 | 2.270 | 2.282 | 38,176 | -0.10(-4.00%) |
Sep 04, 2002 | 2.341 | 2.375 | 2.315 | 2.377 | 59,525 | +0.05(+2.04%) |
Sep 03, 2002 | 2.265 | 2.370 | 2.170 | 2.330 | 72,566 | +0.06(+2.83%) |
Aug 30, 2002 | 2.246 | 2.351 | 2.232 | 2.265 | 22,611 | +0.01(+0.32%) |
Aug 29, 2002 | 2.344 | 2.351 | 2.258 | 2.258 | 77,194 | -0.09(-3.65%) |
Aug 28, 2002 | 2.377 | 2.396 | 2.330 | 2.344 | 62,365 | -0.05(-1.89%) |
Aug 27, 2002 | 2.425 | 2.444 | 2.377 | 2.389 | 39,964 | -0.04(-1.76%) |
Aug 26, 2002 | 2.365 | 2.437 | 2.358 | 2.432 | 441,711 | +0.00(+0.00%) |
Aug 23, 2002 | 2.437 | 2.458 | 2.382 | 2.432 | 67,729 | -0.00(-0.20%) |
Aug 22, 2002 | 2.406 | 2.448 | 2.382 | 2.437 | 70,253 | +0.01(+0.59%) |
Aug 21, 2002 | 2.382 | 2.422 | 2.360 | 2.422 | 56,475 | +0.04(+1.70%) |
Aug 20, 2002 | 2.413 | 2.413 | 2.363 | 2.382 | 70,673 | -0.00(-0.10%) |
Aug 16, 2002 | 2.379 | 2.389 | 2.368 | 2.384 | 31,445 | +0.00(+0.00%) |
Aug 15, 2002 | 2.401 | 2.403 | 2.327 | 2.384 | 82,663 | -0.02(-0.69%) |
Aug 14, 2002 | 2.372 | 2.401 | 2.353 | 2.401 | 71,304 | +0.03(+1.20%) |
Aug 13, 2002 | 2.365 | 2.387 | 2.334 | 2.372 | 40,385 | +0.00(+0.10%) |
Aug 12, 2002 | 2.353 | 2.401 | 2.258 | 2.370 | 112,636 | +0.02(+1.01%) |
Aug 07, 2002 | 2.282 | 2.346 | 2.234 | 2.346 | 23,663 | +0.07(+3.13%) |
Aug 06, 2002 | 2.194 | 2.294 | 2.187 | 2.275 | 44,381 | +0.09(+4.13%) |
Aug 05, 2002 | 2.163 | 2.196 | 2.139 | 2.185 | 42,172 | +0.01(+0.33%) |
Aug 02, 2002 | 2.166 | 2.213 | 2.113 | 2.177 | 84,135 | +0.03(+1.33%) |
Aug 01, 2002 | 2.215 | 2.325 | 2.149 | 2.149 | 52,584 | -0.07(-3.00%) |
Jul 31, 2002 | 2.296 | 2.299 | 2.215 | 2.215 | 52,374 | -0.10(-4.31%) |
Jul 30, 2002 | 2.341 | 2.341 | 2.199 | 2.315 | 31,024 | -0.04(-1.62%) |
Jul 29, 2002 | 2.151 | 2.353 | 2.151 | 2.353 | 90,445 | +0.30(+14.45%) |
Jul 26, 2002 | 2.044 | 2.066 | 2.021 | 2.056 | 29,447 | +0.01(+0.58%) |
Jul 25, 2002 | 1.994 | 2.085 | 1.956 | 2.044 | 51,848 | +0.03(+1.30%) |
Jul 24, 2002 | 1.923 | 2.018 | 1.842 | 2.018 | 227,376 | +0.07(+3.66%) |
Jul 23, 2002 | 2.306 | 2.306 | 1.947 | 1.947 | 159,436 | -0.38(-16.17%) |
Jul 22, 2002 | 2.341 | 2.341 | 2.265 | 2.322 | 201,820 | +0.02(+0.93%) |
Jul 19, 2002 | 2.277 | 2.330 | 2.237 | 2.301 | 110,848 | -0.05(-2.22%) |
Jul 17, 2002 | 2.315 | 2.460 | 2.299 | 2.353 | 153,126 | +0.04(+1.85%) |
Jul 12, 2002 | 2.282 | 2.341 | 2.270 | 2.311 | 60,156 | +0.10(+4.29%) |
Jul 11, 2002 | 2.135 | 2.265 | 2.068 | 2.215 | 232,424 | +0.07(+3.10%) |
Jul 10, 2002 | 2.261 | 2.261 | 2.144 | 2.149 | 19,340,654 | -0.11(-4.94%) |
Jul 09, 2002 | 2.265 | 2.265 | 2.261 | 2.261 | 105,800 | -0.00(-0.21%) |
Jul 08, 2002 | 2.318 | 2.318 | 2.265 | 2.265 | 44,276 | -0.09(-3.83%) |
Jul 05, 2002 | 2.258 | 2.356 | 2.258 | 2.356 | 15,249 | +0.10(+4.32%) |
Jul 04, 2002 | 2.211 | 2.282 | 2.163 | 2.258 | 82,032 | +0.00(+0.00%) |
Jul 03, 2002 | 2.211 | 2.282 | 2.163 | 2.258 | 82,032 | -0.00(-0.11%) |
Jul 02, 2002 | 2.330 | 2.372 | 2.258 | 2.261 | 152,705 | -0.07(-2.96%) |