Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.330	1.575	1.320	1.560	15,224,884	+0.24(+18.18%)
Jan 28, 2016	1.290	1.350	1.140	1.320	11,863,570	+0.23(+21.10%)
Jan 27, 2016	1.060	1.190	1.020	1.090	15,241,088	+0.04(+3.81%)
Jan 26, 2016	1.090	1.120	0.9800	1.050	15,572,113	+0.04(+3.96%)
Jan 25, 2016	1.290	1.320	1.000	1.010	9,904,843	-0.33(-24.63%)
Jan 22, 2016	1.390	1.520	1.330	1.340	17,846,400	+0.08(+6.35%)
Jan 21, 2016	1.040	1.350	1.030	1.260	14,426,278	+0.18(+16.67%)
Jan 20, 2016	1.030	1.100	0.8600	1.080	12,187,702	-0.02(-1.82%)
Jan 19, 2016	1.280	1.290	1.070	1.100	10,381,913	-0.12(-9.84%)
Jan 15, 2016	1.300	1.220	1.220	1.220	14,424,100	-0.20(-14.08%)
Jan 14, 2016	1.330	1.530	1.270	1.420	18,944,020	+0.08(+5.97%)
Jan 13, 2016	1.420	1.540	1.340	1.340	10,502,832	-0.07(-4.96%)
Jan 12, 2016	1.540	1.590	1.310	1.410	10,472,420	-0.08(-5.37%)
Jan 11, 2016	1.660	1.660	1.490	1.490	9,823,427	-0.14(-8.59%)
Jan 08, 2016	1.730	1.730	1.510	1.630	10,258,602	+0.02(+1.24%)
Jan 07, 2016	1.640	1.730	1.600	1.610	10,402,631	-0.10(-5.85%)
Jan 06, 2016	1.900	1.920	1.680	1.710	13,010,860	-0.30(-14.93%)
Jan 05, 2016	2.040	2.050	1.880	2.010	11,254,934	-0.03(-1.47%)
Jan 04, 2016	2.010	2.210	1.920	2.040	15,753,328	+0.02(+0.99%)
Dec 31, 2015	1.930	2.020	2.020	2.020	7,559,900	+0.05(+2.54%)
Dec 30, 2015	2.060	2.200	1.970	1.970	9,750,715	-0.19(-8.80%)
Dec 29, 2015	2.130	2.220	2.020	2.160	11,387,507	+0.13(+6.40%)
Dec 28, 2015	2.180	2.200	2.020	2.030	10,562,707	-0.27(-11.74%)
Dec 24, 2015	2.450	2.300	2.300	2.300	8,380,500	-0.17(-6.88%)
Dec 23, 2015	2.110	2.545	2.090	2.470	22,195,004	+0.43(+21.08%)
Dec 22, 2015	1.950	2.110	1.850	2.040	14,997,616	+0.15(+7.94%)
Dec 21, 2015	1.820	1.950	1.720	1.890	20,072,136	-0.01(-0.53%)
Dec 18, 2015	1.870	1.940	1.770	1.900	19,266,804	-0.02(-1.04%)
Dec 17, 2015	2.080	2.110	1.730	1.920	27,897,690	-0.17(-8.13%)
Dec 16, 2015	2.260	2.320	2.020	2.090	24,452,626	-0.20(-8.73%)
Dec 15, 2015	2.410	2.440	2.250	2.290	13,437,714	-0.05(-2.14%)
Dec 14, 2015	2.490	2.540	2.300	2.340	10,613,913	-0.20(-7.87%)
Dec 11, 2015	2.790	2.790	2.530	2.540	8,751,743	-0.32(-11.19%)
Dec 10, 2015	2.700	2.900	2.650	2.860	11,097,088	+0.11(+4.00%)
Dec 09, 2015	2.760	3.030	2.690	2.750	12,995,721	-0.03(-1.08%)
Dec 08, 2015	2.650	2.820	2.500	2.780	10,675,997	-0.01(-0.36%)
Dec 07, 2015	2.870	2.870	2.750	2.790	9,320,554	-0.23(-7.62%)
Dec 04, 2015	3.260	3.310	3.010	3.020	10,502,735	-0.33(-9.85%)
Dec 03, 2015	3.460	3.530	3.335	3.350	7,828,419	-0.04(-1.18%)
Dec 02, 2015	3.510	3.650	3.320	3.390	8,571,931	-0.30(-8.13%)
Dec 01, 2015	3.700	3.890	3.600	3.690	11,146,384	-0.01(-0.27%)
Nov 30, 2015	3.560	3.795	3.530	3.700	11,209,190	+0.15(+4.23%)
Nov 27, 2015	3.540	3.645	3.505	3.550	4,591,263	-0.09(-2.47%)
Nov 25, 2015	3.460	3.640	3.640	3.640	8,008,900	+0.13(+3.70%)
Nov 24, 2015	3.470	3.670	3.430	3.510	10,857,360	+0.12(+3.54%)
Nov 23, 2015	3.310	3.440	3.250	3.390	14,361,495	+0.10(+3.04%)
Nov 20, 2015	3.490	3.490	3.240	3.290	9,316,910	-0.17(-4.91%)
Nov 19, 2015	3.650	3.660	3.350	3.460	10,622,225	-0.23(-6.23%)
Nov 18, 2015	3.700	3.740	3.480	3.690	10,010,724	+0.08(+2.22%)
Nov 17, 2015	3.750	3.830	3.490	3.610	13,310,850	-0.14(-3.73%)
Nov 16, 2015	3.640	3.810	3.510	3.750	20,103,964	+0.21(+5.93%)
Nov 13, 2015	3.450	3.610	3.310	3.540	16,255,180	-0.02(-0.56%)
Nov 12, 2015	3.660	3.740	3.500	3.560	8,692,010	-0.21(-5.57%)
Nov 11, 2015	4.150	4.180	3.700	3.770	8,906,887	-0.43(-10.24%)
Nov 10, 2015	4.180	4.320	4.122	4.200	10,187,483	+0.01(+0.24%)
Nov 09, 2015	4.270	4.520	4.150	4.190	17,027,428	-0.05(-1.18%)
Nov 06, 2015	3.940	4.300	3.905	4.240	14,448,929	+0.23(+5.74%)
Nov 05, 2015	4.140	4.230	3.710	4.010	17,367,590	+0.04(+1.01%)
Nov 04, 2015	3.940	4.030	3.745	3.970	11,823,256	+0.06(+1.53%)
Nov 03, 2015	3.800	4.070	3.755	3.910	13,534,443	+0.21(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.