Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.302	3.328	3.254	3.307	395,647	+0.01(+0.36%)
Dec 30, 2003	3.269	3.328	3.264	3.295	130,410	+0.02(+0.58%)
Dec 29, 2003	3.150	3.297	3.192	3.276	417,207	+0.13(+4.00%)
Dec 26, 2003	3.185	3.207	3.150	3.150	321,608	-0.03(-0.82%)
Dec 24, 2003	3.202	3.214	3.147	3.176	167,009	-0.01(-0.45%)
Dec 23, 2003	3.228	3.228	3.183	3.190	219,909	-0.02(-0.59%)
Dec 22, 2003	3.280	3.290	3.207	3.209	171,215	-0.06(-1.82%)
Dec 19, 2003	3.385	3.385	3.216	3.269	744,599	-0.12(-3.44%)
Dec 18, 2003	3.190	3.385	3.190	3.385	509,125	+0.20(+6.19%)
Dec 17, 2003	3.185	3.192	3.150	3.188	141,663	+0.02(+0.60%)
Dec 16, 2003	3.166	3.176	3.128	3.169	142,294	+0.00(+0.15%)
Dec 15, 2003	3.195	3.197	3.121	3.164	165,010	-0.01(-0.22%)
Dec 12, 2003	3.173	3.190	3.143	3.171	260,925	-0.00(-0.07%)
Dec 11, 2003	3.173	3.188	3.140	3.173	197,087	+0.04(+1.21%)
Dec 10, 2003	3.185	3.185	3.114	3.135	209,287	-0.00(-0.15%)
Dec 09, 2003	3.114	3.150	3.066	3.140	393,018	+0.07(+2.24%)
Dec 08, 2003	3.045	3.083	3.031	3.071	298,155	+0.05(+1.73%)
Dec 05, 2003	3.014	3.064	3.012	3.019	167,219	+0.02(+0.63%)
Dec 04, 2003	2.919	3.026	2.888	3.000	386,182	+0.08(+2.77%)
Dec 03, 2003	3.066	3.071	2.919	2.919	1,117,319	-0.16(-5.17%)
Dec 02, 2003	3.043	3.083	3.043	3.078	232,950	+0.04(+1.33%)
Dec 01, 2003	3.024	3.043	2.952	3.038	147,763	+0.03(+1.11%)
Nov 28, 2003	3.019	3.031	2.979	3.005	53,320	+0.01(+0.32%)
Nov 26, 2003	2.983	3.009	2.979	2.995	168,376	+0.02(+0.72%)
Nov 25, 2003	2.936	2.974	2.931	2.974	227,271	+0.06(+1.96%)
Nov 24, 2003	2.841	2.917	2.815	2.917	295,000	+0.07(+2.34%)
Nov 21, 2003	2.769	2.850	2.769	2.850	178,367	+0.09(+3.10%)
Nov 20, 2003	2.757	2.765	2.748	2.765	110,638	+0.01(+0.35%)
Nov 19, 2003	2.817	2.826	2.743	2.755	308,041	-0.07(-2.61%)
Nov 18, 2003	2.862	2.914	2.788	2.829	306,989	-0.03(-0.92%)
Nov 17, 2003	2.769	2.853	2.767	2.855	238,944	+0.05(+1.78%)
Nov 14, 2003	2.795	2.824	2.776	2.805	326,656	-0.02(-0.59%)
Nov 13, 2003	2.817	2.841	2.798	2.822	333,387	+0.00(+0.17%)
Nov 12, 2003	2.793	2.817	2.781	2.817	171,636	+0.05(+1.72%)
Nov 11, 2003	2.853	2.853	2.765	2.769	202,766	-0.07(-2.51%)
Nov 10, 2003	2.819	2.841	2.805	2.841	431,615	+0.02(+0.76%)
Nov 07, 2003	2.810	2.819	2.765	2.819	357,681	+0.00(+0.08%)
Nov 06, 2003	2.807	2.817	2.757	2.817	214,335	-0.01(-0.42%)
Nov 05, 2003	2.757	2.757	2.677	2.829	742,496	+0.07(+2.59%)
Nov 04, 2003	2.757	2.757	2.677	2.757	1,266,310	-0.09(-3.25%)
Nov 03, 2003	3.017	3.017	2.803	2.850	1,325,573	-0.15(-4.99%)
Oct 31, 2003	3.002	3.002	3.002	3.000	123,679	+0.01(+0.48%)
Oct 30, 2003	3.024	3.024	2.981	2.986	121,786	-0.05(-1.72%)
Oct 29, 2003	2.948	3.040	2.943	3.038	445,813	+0.07(+2.24%)
Oct 28, 2003	3.031	3.031	2.950	2.971	247,358	-0.05(-1.50%)
Oct 27, 2003	2.988	3.052	2.988	3.017	205,501	+0.03(+0.95%)
Oct 24, 2003	3.002	3.047	2.983	2.988	238,103	-0.02(-0.79%)
Oct 23, 2003	3.026	3.064	3.002	3.012	117,053	-0.04(-1.25%)
Oct 22, 2003	3.043	3.076	3.007	3.050	165,431	-0.05(-1.46%)
Oct 21, 2003	3.019	3.102	3.017	3.095	153,442	+0.06(+2.12%)
Oct 20, 2003	3.052	3.059	3.012	3.031	117,894	-0.01(-0.47%)
Oct 17, 2003	3.102	3.102	3.043	3.045	163,433	-0.04(-1.16%)
Oct 16, 2003	3.107	3.114	3.076	3.081	191,408	-0.04(-1.29%)
Oct 15, 2003	3.162	3.200	3.105	3.121	372,930	-0.09(-2.74%)
Oct 14, 2003	3.228	3.216	3.185	3.209	255,246	-0.02(-0.59%)
Oct 13, 2003	3.209	3.247	3.209	3.228	202,976	+0.02(+0.59%)
Oct 10, 2003	3.202	3.211	3.192	3.209	96,335	+0.02(+0.52%)
Oct 09, 2003	3.140	3.192	3.138	3.192	204,133	+0.03(+1.05%)
Oct 08, 2003	3.162	3.216	3.159	3.159	154,914	-0.01(-0.45%)
Oct 07, 2003	3.121	3.173	3.102	3.173	253,878	+0.06(+1.91%)
Oct 06, 2003	3.066	3.116	3.050	3.114	177,210	+0.00(+0.00%)
Oct 03, 2003	3.102	3.114	3.078	3.114	155,440	+0.03(+1.00%)
Oct 02, 2003	3.059	3.088	3.033	3.083	167,850	+0.06(+1.97%)
Oct 01, 2003	2.924	3.028	2.924	3.024	190,672	+0.09(+2.91%)
Sep 30, 2003	2.919	2.971	2.912	2.938	192,775	+0.01(+0.24%)
Sep 29, 2003	2.914	2.940	2.910	2.931	91,497	+0.02(+0.65%)
Sep 26, 2003	2.893	2.945	2.893	2.912	110,638	-0.00(-0.08%)
Sep 25, 2003	2.971	2.971	2.912	2.914	157,333	-0.06(-1.92%)
Sep 24, 2003	2.960	2.981	2.938	2.971	212,968	+0.02(+0.81%)
Sep 23, 2003	2.983	2.995	2.864	2.948	556,766	-0.04(-1.19%)
Sep 22, 2003	2.998	2.998	2.945	2.983	179,103	+0.00(+0.00%)
Sep 19, 2003	2.888	2.983	2.888	2.983	400,379	+0.10(+3.29%)
Sep 18, 2003	2.971	2.971	2.864	2.888	223,695	-0.02(-0.82%)
Sep 17, 2003	2.948	2.971	2.883	2.912	226,009	-0.02(-0.57%)
Sep 16, 2003	2.895	2.950	2.912	2.929	103,907	+0.03(+1.15%)
Sep 15, 2003	2.912	2.912	2.853	2.895	336,752	-0.00(-0.16%)
Sep 12, 2003	2.933	2.948	2.853	2.900	352,107	-0.04(-1.21%)
Sep 11, 2003	2.967	2.971	2.900	2.936	220,855	-0.04(-1.20%)
Sep 10, 2003	3.026	3.028	2.952	2.971	277,016	-0.06(-1.96%)
Sep 09, 2003	3.038	3.047	2.995	3.031	321,818	-0.03(-0.86%)
Sep 08, 2003	3.019	3.071	3.019	3.057	134,722	+0.05(+1.58%)
Sep 05, 2003	3.019	3.045	2.995	3.009	212,126	-0.02(-0.63%)
Sep 04, 2003	3.055	3.059	2.971	3.028	1,354,897	-0.05(-1.55%)
Sep 03, 2003	3.105	3.119	3.040	3.076	161,645	-0.01(-0.46%)
Sep 02, 2003	3.150	3.183	3.066	3.090	319,820	-0.04(-1.14%)
Aug 29, 2003	3.066	3.138	3.047	3.126	319,399	+0.06(+1.94%)
Aug 28, 2003	3.036	3.071	3.000	3.066	232,950	+0.03(+1.10%)
Aug 27, 2003	3.043	3.059	3.024	3.033	105,800	+0.00(+0.08%)
Aug 26, 2003	3.090	3.135	2.995	3.031	406,479	-0.08(-2.67%)
Aug 25, 2003	3.154	3.197	3.107	3.114	214,019	-0.05(-1.50%)
Aug 22, 2003	3.176	3.197	3.133	3.162	167,955	+0.00(+0.08%)
Aug 21, 2003	3.147	3.173	3.124	3.159	82,032	+0.00(+0.08%)
Aug 20, 2003	3.128	3.197	3.128	3.157	382,606	+0.00(+0.15%)
Aug 19, 2003	3.119	3.173	3.119	3.152	216,228	+0.03(+1.07%)
Aug 18, 2003	3.069	3.135	3.069	3.119	182,048	+0.07(+2.42%)
Aug 15, 2003	3.019	3.090	2.988	3.045	38,807	+0.02(+0.55%)
Aug 14, 2003	3.017	3.081	2.971	3.028	122,943	+0.00(+0.08%)
Aug 13, 2003	3.019	3.076	2.983	3.026	103,697	+0.03(+1.03%)
Aug 12, 2003	3.017	3.031	2.974	2.995	140,506	-0.02(-0.71%)
Aug 11, 2003	2.960	3.026	2.960	3.017	130,935	+0.05(+1.68%)
Aug 08, 2003	3.005	3.005	2.938	2.967	114,424	-0.02(-0.56%)
Aug 07, 2003	2.876	2.983	2.862	2.983	182,048	+0.08(+2.87%)
Aug 06, 2003	2.769	2.914	2.769	2.900	606,617	-0.01(-0.49%)
Aug 05, 2003	2.971	2.971	2.900	2.914	215,071	-0.06(-2.00%)
Aug 04, 2003	3.076	3.083	2.974	2.974	295,526	-0.10(-3.32%)
Aug 01, 2003	3.066	3.088	3.019	3.076	471,579	-0.00(-0.08%)
Jul 31, 2003	3.090	3.097	2.983	3.078	516,486	-0.03(-0.99%)
Jul 30, 2003	3.055	3.109	3.055	3.109	143,135	+0.01(+0.46%)
Jul 29, 2003	3.121	3.124	3.069	3.095	151,549	-0.00(-0.08%)
Jul 28, 2003	3.021	3.112	3.021	3.097	196,351	+0.05(+1.80%)
Jul 25, 2003	3.055	3.076	3.031	3.043	44,171	+0.00(+0.00%)
Jul 24, 2003	3.078	3.090	3.033	3.043	142,083	-0.04(-1.16%)
Jul 23, 2003	3.090	3.093	3.031	3.078	105,590	-0.01(-0.23%)
Jul 22, 2003	3.069	3.107	3.043	3.086	102,750	+0.00(+0.15%)
Jul 21, 2003	3.102	3.124	3.031	3.081	238,313	-0.01(-0.31%)
Jul 18, 2003	3.059	3.138	3.050	3.090	242,415	+0.03(+1.01%)
Jul 17, 2003	3.138	3.138	3.031	3.059	411,317	-0.10(-3.01%)
Jul 16, 2003	3.221	3.221	3.138	3.154	121,681	-0.04(-1.12%)
Jul 15, 2003	3.221	3.316	3.138	3.190	284,167	-0.03(-0.96%)
Jul 14, 2003	3.245	3.290	3.173	3.221	372,194	+0.03(+0.82%)
Jul 11, 2003	3.181	3.245	3.154	3.195	105,800	+0.04(+1.21%)
Jul 10, 2003	3.169	3.207	3.078	3.157	364,937	-0.01(-0.38%)
Jul 09, 2003	3.071	3.185	3.069	3.169	385,866	+0.08(+2.54%)
Jul 08, 2003	3.100	3.145	3.086	3.090	310,565	-0.04(-1.14%)
Jul 07, 2003	3.200	3.221	3.119	3.126	267,025	-0.07(-2.16%)
Jul 03, 2003	3.209	3.221	3.176	3.195	134,827	-0.01(-0.44%)
Jul 02, 2003	3.254	3.269	3.190	3.209	197,823	-0.02(-0.66%)
Jul 01, 2003	3.209	3.264	3.152	3.231	333,912	+0.04(+1.19%)
Jun 30, 2003	3.190	3.252	3.131	3.192	359,363	+0.01(+0.22%)
Jun 27, 2003	3.276	3.295	3.159	3.185	125,151	-0.06(-1.76%)
Jun 26, 2003	3.292	3.292	3.150	3.242	230,846	-0.03(-1.02%)
Jun 25, 2003	3.185	3.292	3.166	3.276	285,534	+0.10(+2.99%)
Jun 24, 2003	3.152	3.207	3.126	3.181	430,142	+0.03(+0.98%)
Jun 23, 2003	3.121	3.162	3.097	3.150	219,067	+0.02(+0.76%)
Jun 20, 2003	3.147	3.162	3.112	3.126	183,310	-0.01(-0.30%)
Jun 19, 2003	3.138	3.181	3.076	3.135	324,447	+0.05(+1.62%)
Jun 18, 2003	3.209	3.285	3.031	3.086	659,517	-0.02(-0.76%)
Jun 17, 2003	3.086	3.197	3.055	3.109	528,581	+0.02(+0.77%)
Jun 16, 2003	3.095	3.135	3.055	3.086	164,484	-0.01(-0.23%)
Jun 13, 2003	3.126	3.126	3.043	3.093	213,809	-0.06(-1.81%)
Jun 12, 2003	3.209	3.209	3.078	3.150	883,948	+0.03(+0.99%)
Jun 11, 2003	3.233	3.233	3.105	3.119	414,682	+0.02(+0.77%)
Jun 10, 2003	2.974	3.112	2.974	3.095	523,428	+0.15(+4.92%)
Jun 09, 2003	3.019	3.019	2.948	2.950	84,556	-0.07(-2.28%)
Jun 06, 2003	3.007	3.071	2.995	3.019	190,146	+0.02(+0.63%)
Jun 05, 2003	3.019	3.019	2.940	3.000	166,378	-0.03(-1.02%)
Jun 04, 2003	3.014	3.078	3.005	3.031	213,388	+0.04(+1.35%)
Jun 03, 2003	2.948	3.055	2.917	2.990	359,363	+0.04(+1.37%)
Jun 02, 2003	2.948	2.955	2.900	2.950	388,180	+0.06(+2.14%)
May 30, 2003	2.815	2.888	2.793	2.888	1,545,990	+0.08(+2.79%)
May 29, 2003	2.853	2.853	2.795	2.810	419,205	-0.05(-1.91%)
May 28, 2003	2.948	2.957	2.843	2.864	435,085	-0.06(-2.03%)
May 27, 2003	2.888	2.967	2.879	2.924	252,301	+0.05(+1.65%)
May 23, 2003	2.788	2.898	2.788	2.876	401,221	+0.09(+3.15%)
May 22, 2003	2.786	2.826	2.774	2.788	303,098	+0.00(+0.17%)
May 21, 2003	2.674	2.800	2.655	2.784	381,239	+0.11(+4.09%)
May 20, 2003	2.639	2.686	2.639	2.674	245,991	+0.05(+1.81%)
May 19, 2003	2.662	2.691	2.615	2.627	196,246	-0.05(-1.78%)
May 16, 2003	2.670	2.686	2.631	2.674	109,060	-0.02(-0.79%)
May 15, 2003	2.698	2.708	2.662	2.696	481,255	-0.00(-0.09%)
May 14, 2003	2.712	2.731	2.670	2.698	123,679	-0.00(-0.09%)
May 13, 2003	2.627	2.715	2.610	2.700	653,312	+0.07(+2.53%)
May 12, 2003	2.589	2.634	2.589	2.634	468,845	+0.04(+1.37%)
May 09, 2003	2.591	2.603	2.551	2.598	290,372	+0.01(+0.37%)
May 08, 2003	2.558	2.615	2.558	2.589	171,846	+0.03(+1.21%)
May 07, 2003	2.555	2.579	2.551	2.558	99,174	-0.02(-0.74%)
May 06, 2003	2.598	2.601	2.555	2.577	102,540	-0.02(-0.82%)
May 05, 2003	2.579	2.598	2.555	2.598	167,429	+0.08(+3.11%)
May 02, 2003	2.574	2.601	2.484	2.520	396,488	-0.05(-1.85%)
May 01, 2003	2.544	2.579	2.508	2.567	101,383	+0.05(+1.89%)
Apr 30, 2003	2.496	2.532	2.484	2.520	103,907	+0.02(+0.95%)
Apr 29, 2003	2.548	2.572	2.496	2.496	121,155	-0.05(-2.05%)
Apr 28, 2003	2.555	2.582	2.527	2.548	251,460	-0.01(-0.28%)
Apr 25, 2003	2.546	2.579	2.536	2.555	46,169	+0.00(+0.00%)
Apr 24, 2003	2.558	2.598	2.548	2.555	101,067	-0.00(-0.19%)
Apr 23, 2003	2.591	2.615	2.520	2.560	117,579	-0.01(-0.28%)
Apr 22, 2003	2.494	2.593	2.482	2.567	371,248	+0.07(+2.96%)
Apr 21, 2003	2.472	2.510	2.453	2.494	173,845	+0.02(+0.87%)
Apr 17, 2003	2.472	2.477	2.444	2.472	123,784	+0.00(+0.19%)
Apr 16, 2003	2.484	2.489	2.456	2.467	111,374	-0.00(-0.19%)
Apr 15, 2003	2.496	2.496	2.437	2.472	216,228	-0.03(-1.14%)
Apr 14, 2003	2.527	2.536	2.498	2.501	196,561	-0.03(-1.03%)
Apr 11, 2003	2.563	2.572	2.525	2.527	56,896	-0.03(-1.30%)
Apr 10, 2003	2.501	2.591	2.501	2.560	121,891	+0.06(+2.28%)
Apr 09, 2003	2.544	2.574	2.498	2.503	172,372	-0.02(-0.85%)
Apr 08, 2003	2.555	2.563	2.510	2.525	69,832	-0.03(-1.21%)
Apr 07, 2003	2.555	2.591	2.525	2.555	118,000	+0.00(+0.00%)
Apr 04, 2003	2.574	2.577	2.532	2.555	128,937	-0.02(-0.74%)
Apr 03, 2003	2.586	2.586	2.555	2.574	145,869	+0.01(+0.28%)
Apr 02, 2003	2.563	2.567	2.529	2.567	145,344	-0.02(-0.74%)
Apr 01, 2003	2.572	2.586	2.548	2.586	212,547	+0.01(+0.46%)
Mar 31, 2003	2.563	2.586	2.544	2.574	102,645	+0.01(+0.28%)
Mar 28, 2003	2.586	2.591	2.546	2.567	301,310	+0.00(+0.19%)
Mar 27, 2003	2.501	2.598	2.501	2.563	166,693	+0.05(+2.08%)
Mar 26, 2003	2.553	2.591	2.501	2.510	90,866	-0.05(-1.95%)
Mar 25, 2003	2.598	2.598	2.522	2.560	177,210	+0.02(+0.75%)
Mar 24, 2003	2.525	2.548	2.494	2.541	98,648	+0.02(+0.66%)
Mar 21, 2003	2.591	2.591	2.484	2.525	81,611	-0.08(-3.01%)
Mar 20, 2003	2.579	2.617	2.567	2.603	77,930	+0.00(+0.18%)
Mar 19, 2003	2.591	2.612	2.496	2.598	93,074	+0.02(+0.83%)
Mar 18, 2003	2.567	2.598	2.475	2.577	124,099	+0.02(+0.65%)
Mar 17, 2003	2.534	2.593	2.496	2.560	122,312	+0.00(+0.19%)
Mar 14, 2003	2.577	2.579	2.532	2.555	47,221	-0.05(-1.74%)
Mar 13, 2003	2.639	2.643	2.555	2.601	112,005	-0.01(-0.55%)
Mar 12, 2003	2.634	2.634	2.570	2.615	145,975	-0.00(-0.18%)
Mar 11, 2003	2.612	2.634	2.601	2.620	158,595	+0.00(+0.18%)
Mar 10, 2003	2.658	2.660	2.593	2.615	190,882	-0.04(-1.61%)
Mar 07, 2003	2.658	2.691	2.658	2.658	368,934	-0.05(-1.76%)
Mar 06, 2003	2.719	2.724	2.662	2.705	491,246	-0.03(-1.04%)
Mar 05, 2003	2.746	2.746	2.710	2.734	105,169	-0.01(-0.43%)
Mar 04, 2003	2.736	2.755	2.727	2.746	87,816	+0.01(+0.43%)
Mar 03, 2003	2.734	2.755	2.686	2.734	203,923	+0.00(+0.17%)
Feb 28, 2003	2.734	2.746	2.708	2.729	194,458	-0.02(-0.78%)
Feb 27, 2003	2.662	2.755	2.662	2.750	216,648	+0.04(+1.31%)
Feb 26, 2003	2.746	2.746	2.627	2.715	186,886	-0.02(-0.78%)
Feb 25, 2003	2.679	2.736	2.674	2.736	244,939	+0.06(+2.13%)
Feb 24, 2003	2.567	2.684	2.567	2.679	233,265	+0.11(+4.35%)
Feb 21, 2003	2.513	2.574	2.484	2.567	277,647	+0.05(+2.18%)
Feb 20, 2003	2.517	2.517	2.484	2.513	132,828	-0.00(-0.19%)
Feb 19, 2003	2.539	2.544	2.491	2.517	110,638	-0.01(-0.47%)
Feb 18, 2003	2.513	2.532	2.467	2.529	165,431	+0.03(+1.14%)
Feb 14, 2003	2.472	2.520	2.437	2.501	223,590	-0.02(-0.75%)
Feb 13, 2003	2.555	2.558	2.498	2.520	216,123	-0.03(-1.12%)
Feb 12, 2003	2.589	2.593	2.544	2.548	106,746	-0.04(-1.65%)
Feb 11, 2003	2.558	2.629	2.558	2.591	103,381	-0.00(-0.09%)
Feb 10, 2003	2.591	2.612	2.565	2.593	122,417	+0.01(+0.37%)
Feb 07, 2003	2.603	2.603	2.577	2.584	50,691	-0.02(-0.73%)
Feb 06, 2003	2.586	2.610	2.567	2.603	184,256	+0.01(+0.46%)
Feb 05, 2003	2.586	2.605	2.570	2.591	119,998	-0.01(-0.46%)
Feb 04, 2003	2.558	2.608	2.555	2.603	76,878	+0.03(+1.01%)
Feb 03, 2003	2.615	2.615	2.577	2.577	127,991	-0.04(-1.45%)
Jan 31, 2003	2.567	2.631	2.567	2.615	245,044	+0.05(+2.04%)
Jan 30, 2003	2.546	2.570	2.546	2.563	609,982	+0.03(+1.03%)
Jan 29, 2003	2.608	2.608	2.536	2.536	85,397	-0.05(-2.11%)
Jan 28, 2003	2.572	2.603	2.536	2.591	94,547	+0.03(+1.30%)
Jan 27, 2003	2.570	2.579	2.522	2.558	133,249	-0.04(-1.37%)
Jan 24, 2003	2.655	2.655	2.591	2.593	153,337	-0.05(-1.71%)
Jan 23, 2003	2.634	2.658	2.617	2.639	203,923	+0.01(+0.45%)
Jan 22, 2003	2.639	2.677	2.620	2.627	74,775	-0.04(-1.34%)
Jan 21, 2003	2.667	2.698	2.567	2.662	52,269	+0.00(+0.18%)
Jan 17, 2003	2.650	2.734	2.646	2.658	394,595	+0.05(+1.91%)
Jan 16, 2003	2.596	2.650	2.589	2.608	169,322	+0.01(+0.55%)
Jan 15, 2003	2.572	2.615	2.560	2.593	60,262	+0.02(+0.83%)
Jan 14, 2003	2.577	2.612	2.570	2.572	102,014	-0.00(-0.18%)
Jan 13, 2003	2.520	2.577	2.420	2.577	138,823	+0.07(+2.94%)
Jan 10, 2003	2.615	2.615	2.456	2.503	190,146	-0.12(-4.71%)
Jan 09, 2003	2.639	2.686	2.596	2.627	147,026	+0.01(+0.27%)
Jan 08, 2003	2.536	2.622	2.536	2.620	137,666	+0.06(+2.32%)
Jan 07, 2003	2.615	2.615	2.463	2.560	159,016	-0.04(-1.46%)
Jan 06, 2003	2.662	2.674	2.525	2.598	298,786	-0.08(-2.93%)
Jan 03, 2003	2.686	2.717	2.667	2.677	298,050	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.