Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.88	16.14	15.77	15.86	2,005,010	+0.00(+0.00%)
Nov 27, 2013	16.08	16.11	15.76	15.86	4,677,020	-0.27(-1.65%)
Nov 26, 2013	16.10	16.33	15.99	16.13	3,609,974	-0.01(-0.06%)
Nov 25, 2013	16.31	16.31	15.66	16.14	6,616,491	-0.32(-1.96%)
Nov 22, 2013	16.61	16.62	16.21	16.46	4,017,971	-0.01(-0.06%)
Nov 21, 2013	16.19	16.55	16.15	16.47	5,671,372	+0.29(+1.82%)
Nov 20, 2013	16.38	16.64	16.11	16.17	5,454,904	-0.21(-1.28%)
Nov 19, 2013	16.40	16.54	16.19	16.38	5,369,061	-0.12(-0.75%)
Nov 18, 2013	16.84	16.87	16.40	16.51	6,311,171	-0.27(-1.59%)
Nov 15, 2013	16.69	16.80	16.51	16.77	6,602,981	+0.19(+1.15%)
Nov 14, 2013	16.69	16.78	16.50	16.58	6,609,390	-0.17(-1.02%)
Nov 13, 2013	16.53	16.77	16.42	16.75	11,280,267	-0.04(-0.23%)
Nov 12, 2013	17.31	17.40	16.77	16.79	10,551,690	-0.51(-2.97%)
Nov 11, 2013	17.88	17.99	17.23	17.31	17,716,308	-1.09(-5.94%)
Nov 08, 2013	17.78	18.46	17.78	18.40	11,354,658	+0.71(+4.03%)
Nov 07, 2013	18.48	18.53	17.60	17.69	10,379,072	-0.80(-4.32%)
Nov 06, 2013	18.37	18.56	17.95	18.48	7,112,904	+0.29(+1.62%)
Nov 05, 2013	18.48	18.65	18.10	18.19	5,254,208	-0.27(-1.44%)
Nov 04, 2013	18.04	18.48	18.03	18.46	5,233,856	+0.53(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.