Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.50	15.62	15.62	15.62	3,512,553	+0.14(+0.92%)
Dec 30, 2013	15.74	15.87	15.47	15.48	3,764,798	-0.26(-1.63%)
Dec 27, 2013	15.59	15.86	15.57	15.74	2,812,031	+0.17(+1.10%)
Dec 26, 2013	15.57	15.71	15.45	15.57	3,129,896	-0.02(-0.12%)
Dec 24, 2013	15.52	15.61	15.46	15.58	1,205,081	+0.10(+0.68%)
Dec 23, 2013	15.51	15.72	15.42	15.48	4,085,861	+0.10(+0.62%)
Dec 20, 2013	15.57	15.64	15.38	15.38	8,255,115	-0.23(-1.46%)
Dec 19, 2013	15.24	15.75	15.19	15.61	6,532,616	+0.26(+1.67%)
Dec 18, 2013	15.23	15.44	15.03	15.36	6,553,700	+0.15(+1.00%)
Dec 17, 2013	15.32	15.36	15.15	15.20	4,372,414	-0.13(-0.87%)
Dec 16, 2013	15.21	15.37	15.09	15.34	4,997,702	+0.14(+0.94%)
Dec 13, 2013	15.21	15.24	14.85	15.19	6,160,004	-0.02(-0.12%)
Dec 12, 2013	15.29	15.34	15.05	15.21	6,027,427	-0.04(-0.25%)
Dec 11, 2013	15.43	15.50	15.19	15.25	6,735,409	-0.14(-0.93%)
Dec 10, 2013	15.38	15.84	15.38	15.39	5,399,757	+0.02(+0.12%)
Dec 09, 2013	15.46	15.53	15.23	15.38	5,384,226	-0.10(-0.61%)
Dec 06, 2013	15.86	15.86	15.38	15.47	5,177,683	-0.21(-1.33%)
Dec 05, 2013	15.75	15.77	15.59	15.68	4,085,059	-0.10(-0.66%)
Dec 04, 2013	15.93	15.95	15.62	15.78	5,523,263	-0.15(-0.95%)
Dec 03, 2013	15.84	16.06	15.80	15.94	5,003,221	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.