Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.41	16.62	16.34	16.44	5,206,482	+0.07(+0.41%)
Aug 29, 2013	16.57	16.59	16.34	16.37	3,277,430	-0.23(-1.37%)
Aug 28, 2013	16.36	16.74	16.35	16.60	4,242,545	+0.28(+1.69%)
Aug 27, 2013	16.35	16.64	16.24	16.33	5,925,472	-0.10(-0.58%)
Aug 26, 2013	16.36	16.63	16.35	16.42	3,019,252	+0.07(+0.41%)
Aug 23, 2013	16.35	16.43	16.20	16.35	4,582,960	+0.09(+0.53%)
Aug 22, 2013	16.15	16.35	16.13	16.27	4,669,209	+0.17(+1.06%)
Aug 21, 2013	16.09	16.18	15.88	16.10	5,696,433	-0.02(-0.12%)
Aug 20, 2013	16.05	16.36	16.00	16.12	3,219,904	+0.05(+0.30%)
Aug 19, 2013	16.31	16.35	16.03	16.07	2,904,683	-0.31(-1.92%)
Aug 16, 2013	16.43	16.58	16.31	16.38	4,412,687	-0.13(-0.81%)
Aug 15, 2013	16.26	16.55	16.17	16.52	6,966,096	-0.03(-0.17%)
Aug 14, 2013	16.57	16.62	16.40	16.54	3,490,617	-0.09(-0.51%)
Aug 13, 2013	16.74	16.78	16.54	16.63	3,004,546	-0.05(-0.29%)
Aug 12, 2013	16.60	16.74	16.52	16.68	4,336,972	+0.02(+0.11%)
Aug 09, 2013	16.48	16.71	16.29	16.66	7,776,683	+0.18(+1.10%)
Aug 08, 2013	16.48	16.65	16.24	16.48	5,239,132	+0.07(+0.41%)
Aug 07, 2013	16.69	16.69	16.35	16.41	6,486,949	-0.28(-1.65%)
Aug 06, 2013	17.18	17.83	16.66	16.69	7,183,272	-0.50(-2.93%)
Aug 05, 2013	17.00	17.22	16.98	17.19	5,136,308	+0.16(+0.95%)
Aug 02, 2013	17.19	17.20	16.97	17.03	3,571,792	-0.19(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.