Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.50	16.56	16.23	16.24	4,416,891	-0.33(-1.97%)
Jul 30, 2014	16.85	16.95	16.53	16.57	2,399,592	-0.16(-0.97%)
Jul 29, 2014	16.59	16.80	16.55	16.73	2,548,245	+0.10(+0.58%)
Jul 28, 2014	16.74	16.78	16.52	16.63	2,382,324	-0.12(-0.74%)
Jul 25, 2014	17.06	17.06	16.72	16.76	3,249,640	-0.38(-2.24%)
Jul 24, 2014	17.07	17.31	17.07	17.14	5,253,175	+0.10(+0.56%)
Jul 23, 2014	16.82	17.05	16.71	17.05	3,066,026	+0.31(+1.83%)
Jul 22, 2014	16.64	16.84	16.56	16.74	3,621,172	+0.12(+0.69%)
Jul 21, 2014	16.72	16.73	16.55	16.62	3,614,313	-0.12(-0.74%)
Jul 18, 2014	16.79	16.85	16.71	16.75	2,767,896	-0.01(-0.06%)
Jul 17, 2014	17.10	17.24	16.73	16.76	2,657,111	-0.36(-2.13%)
Jul 16, 2014	16.77	17.12	16.74	17.12	3,299,828	+0.42(+2.52%)
Jul 15, 2014	16.82	16.98	16.64	16.70	4,474,986	-0.17(-1.02%)
Jul 14, 2014	16.84	16.93	16.73	16.87	3,930,017	+0.10(+0.57%)
Jul 11, 2014	17.01	17.03	16.71	16.78	3,561,713	-0.25(-1.46%)
Jul 10, 2014	16.96	17.06	16.75	17.03	4,604,555	-0.07(-0.39%)
Jul 09, 2014	17.08	17.13	16.98	17.09	3,452,307	+0.08(+0.45%)
Jul 08, 2014	17.00	17.08	16.90	17.02	4,537,590	+0.01(+0.06%)
Jul 07, 2014	17.39	17.40	16.97	17.01	4,427,926	-0.48(-2.74%)
Jul 03, 2014	17.42	17.49	17.49	17.49	1,880,107	+0.10(+0.55%)
Jul 02, 2014	17.57	17.65	17.34	17.39	4,504,113	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.