Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.930	2.020	2.020	2.020	7,559,900	+0.05(+2.54%)
Dec 30, 2015	2.060	2.200	1.970	1.970	9,750,715	-0.19(-8.80%)
Dec 29, 2015	2.130	2.220	2.020	2.160	11,387,507	+0.13(+6.40%)
Dec 28, 2015	2.180	2.200	2.020	2.030	10,562,707	-0.27(-11.74%)
Dec 24, 2015	2.450	2.300	2.300	2.300	8,380,500	-0.17(-6.88%)
Dec 23, 2015	2.110	2.545	2.090	2.470	22,195,004	+0.43(+21.08%)
Dec 22, 2015	1.950	2.110	1.850	2.040	14,997,616	+0.15(+7.94%)
Dec 21, 2015	1.820	1.950	1.720	1.890	20,072,136	-0.01(-0.53%)
Dec 18, 2015	1.870	1.940	1.770	1.900	19,266,804	-0.02(-1.04%)
Dec 17, 2015	2.080	2.110	1.730	1.920	27,897,690	-0.17(-8.13%)
Dec 16, 2015	2.260	2.320	2.020	2.090	24,452,626	-0.20(-8.73%)
Dec 15, 2015	2.410	2.440	2.250	2.290	13,437,714	-0.05(-2.14%)
Dec 14, 2015	2.490	2.540	2.300	2.340	10,613,913	-0.20(-7.87%)
Dec 11, 2015	2.790	2.790	2.530	2.540	8,751,743	-0.32(-11.19%)
Dec 10, 2015	2.700	2.900	2.650	2.860	11,097,088	+0.11(+4.00%)
Dec 09, 2015	2.760	3.030	2.690	2.750	12,995,721	-0.03(-1.08%)
Dec 08, 2015	2.650	2.820	2.500	2.780	10,675,997	-0.01(-0.36%)
Dec 07, 2015	2.870	2.870	2.750	2.790	9,320,554	-0.23(-7.62%)
Dec 04, 2015	3.260	3.310	3.010	3.020	10,502,735	-0.33(-9.85%)
Dec 03, 2015	3.460	3.530	3.335	3.350	7,828,419	-0.04(-1.18%)
Dec 02, 2015	3.510	3.650	3.320	3.390	8,571,931	-0.30(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.