Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	22.40	21.95	21.75	21.79	450,893	-0.62(-2.75%)
Feb 27, 2006	22.23	22.43	22.22	22.40	423,116	+0.50(+2.27%)
Feb 24, 2006	21.92	21.99	21.81	21.91	459,387	-0.21(-0.94%)
Feb 23, 2006	22.06	22.24	22.03	22.12	431,476	+0.28(+1.29%)
Feb 22, 2006	21.84	21.88	21.69	21.83	272,099	+0.13(+0.58%)
Feb 21, 2006	21.76	21.80	21.59	21.71	440,780	-0.06(-0.27%)
Feb 17, 2006	21.66	21.85	21.58	21.77	770,455	+0.14(+0.65%)
Feb 16, 2006	21.57	21.63	21.41	21.63	312,550	+0.10(+0.45%)
Feb 15, 2006	21.57	21.57	21.34	21.53	742,679	-0.07(-0.34%)
Feb 14, 2006	21.40	21.65	21.29	21.60	570,223	+0.43(+2.03%)
Feb 13, 2006	21.13	21.26	21.11	21.17	608,516	-0.25(-1.18%)
Feb 10, 2006	21.34	21.49	21.29	21.43	568,065	+0.08(+0.38%)
Feb 09, 2006	21.43	21.51	21.29	21.34	523,974	-0.06(-0.28%)
Feb 08, 2006	21.43	21.45	21.22	21.40	456,286	-0.01(-0.03%)
Feb 07, 2006	21.47	21.59	21.34	21.41	282,886	-0.05(-0.24%)
Feb 06, 2006	21.54	21.57	21.42	21.46	410,172	+0.19(+0.87%)
Feb 03, 2006	21.23	21.40	21.09	21.28	798,905	-0.13(-0.59%)
Feb 02, 2006	21.60	21.65	21.25	21.40	1,125,749	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.