Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.22	25.56	25.22	25.50	290,454	+0.27(+1.08%)
Feb 25, 2010	25.00	25.22	24.86	25.22	296,178	-0.16(-0.64%)
Feb 24, 2010	25.12	25.44	25.02	25.39	371,736	+0.41(+1.65%)
Feb 23, 2010	25.28	25.28	24.86	24.97	2,584,318	-0.54(-2.11%)
Feb 22, 2010	25.64	25.64	25.42	25.51	2,274,628	+0.21(+0.82%)
Feb 19, 2010	25.01	25.38	24.97	25.30	771,272	-0.20(-0.78%)
Feb 18, 2010	25.41	25.56	25.31	25.50	684,065	-0.04(-0.14%)
Feb 17, 2010	25.64	25.64	25.43	25.54	1,706,056	+0.29(+1.17%)
Feb 16, 2010	24.78	25.42	24.77	25.25	897,522	+0.47(+1.90%)
Feb 12, 2010	24.64	24.77	24.77	24.77	405,200	-0.15(-0.62%)
Feb 11, 2010	24.79	25.04	24.64	24.93	560,710	+0.06(+0.24%)
Feb 10, 2010	24.90	25.02	24.60	24.87	805,824	-0.56(-2.20%)
Feb 09, 2010	25.18	25.67	25.17	25.43	474,762	+0.52(+2.10%)
Feb 08, 2010	25.04	25.19	24.80	24.91	626,459	-0.50(-1.97%)
Feb 05, 2010	25.47	25.63	24.93	25.41	1,606,841	-0.40(-1.54%)
Feb 04, 2010	26.02	26.02	25.58	25.81	1,885,115	-1.01(-3.76%)
Feb 03, 2010	25.80	26.99	25.36	26.81	1,990,497	+1.58(+6.25%)
Feb 02, 2010	25.02	25.26	24.97	25.24	477,457	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.