Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.13	21.27	20.91	21.10	764,118	+0.16(+0.74%)
Jan 30, 2006	20.85	20.95	20.69	20.94	1,230,382	+0.04(+0.21%)
Jan 27, 2006	20.85	21.01	20.84	20.90	558,222	+0.09(+0.43%)
Jan 26, 2006	20.62	20.93	20.60	20.81	550,267	+0.50(+2.48%)
Jan 25, 2006	20.34	20.34	20.24	20.31	958,282	-0.31(-1.51%)
Jan 24, 2006	20.58	20.62	20.45	20.62	645,327	+0.04(+0.22%)
Jan 23, 2006	20.62	20.66	20.51	20.57	492,557	+0.23(+1.13%)
Jan 20, 2006	20.69	20.75	20.31	20.34	869,155	-0.18(-0.87%)
Jan 19, 2006	20.30	20.57	20.25	20.52	1,742,491	+0.22(+1.10%)
Jan 18, 2006	20.25	20.36	20.10	20.30	959,091	-0.21(-1.01%)
Jan 17, 2006	20.47	20.51	20.40	20.51	959,361	-0.55(-2.61%)
Jan 13, 2006	21.20	21.20	20.94	21.06	676,609	-0.26(-1.22%)
Jan 12, 2006	21.48	21.48	21.29	21.31	1,305,756	-0.47(-2.14%)
Jan 11, 2006	21.67	21.80	21.55	21.78	916,483	+0.21(+0.96%)
Jan 10, 2006	21.23	21.66	21.21	21.57	2,431,910	-0.90(-3.99%)
Jan 09, 2006	22.25	22.52	22.24	22.47	764,522	+0.28(+1.27%)
Jan 06, 2006	22.15	22.22	22.07	22.19	694,677	+0.10(+0.44%)
Jan 05, 2006	22.03	22.13	21.98	22.09	948,439	+0.07(+0.30%)
Jan 04, 2006	21.84	22.07	21.79	22.03	635,484	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.