Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.98	22.32	21.77	22.29	1,528,460	-0.23(-1.00%)
Feb 27, 2020	22.88	23.00	22.49	22.52	1,822,560	-0.36(-1.59%)
Feb 26, 2020	22.99	23.18	22.77	22.88	1,529,552	+0.42(+1.86%)
Feb 25, 2020	22.91	23.02	22.33	22.46	1,042,751	-0.16(-0.69%)
Feb 24, 2020	22.53	22.75	22.50	22.62	887,015	-0.88(-3.73%)
Feb 21, 2020	23.59	23.61	23.44	23.50	436,620	-0.24(-1.02%)
Feb 20, 2020	23.71	23.79	23.60	23.74	568,560	+0.22(+0.92%)
Feb 19, 2020	23.54	23.59	23.48	23.52	350,058	+0.03(+0.11%)
Feb 18, 2020	23.53	23.59	23.40	23.50	486,399	+0.23(+1.01%)
Feb 14, 2020	23.41	23.42	23.20	23.26	393,914	-0.26(-1.11%)
Feb 13, 2020	23.52	23.57	23.48	23.52	504,752	-0.07(-0.29%)
Feb 12, 2020	23.52	23.59	23.46	23.59	475,605	+0.21(+0.89%)
Feb 11, 2020	23.38	23.48	23.32	23.39	517,117	+0.17(+0.75%)
Feb 10, 2020	23.20	23.22	23.06	23.21	741,600	+0.20(+0.87%)
Feb 07, 2020	22.91	23.54	22.86	23.01	847,571	-0.05(-0.23%)
Feb 06, 2020	23.19	23.22	23.00	23.06	662,733	+0.21(+0.91%)
Feb 05, 2020	22.89	22.96	22.84	22.86	804,059	+0.21(+0.92%)
Feb 04, 2020	22.70	22.76	22.61	22.65	833,311	+0.16(+0.70%)
Feb 03, 2020	22.46	22.57	22.35	22.49	731,303	+0.25(+1.13%)
Jan 31, 2020	22.46	22.46	22.17	22.24	918,480	-0.70(-3.07%)
Jan 30, 2020	22.81	22.96	22.74	22.94	716,521	-0.12(-0.53%)
Jan 29, 2020	23.21	23.21	23.06	23.06	512,225	+0.05(+0.23%)
Jan 28, 2020	22.85	23.06	22.73	23.01	1,482,818	+0.03(+0.11%)
Jan 27, 2020	23.07	23.14	22.95	22.99	497,749	-0.37(-1.60%)
Jan 24, 2020	23.57	23.62	23.28	23.36	606,411	-0.45(-1.90%)
Jan 23, 2020	23.88	23.88	23.65	23.81	392,513	-0.03(-0.11%)
Jan 22, 2020	23.94	23.96	23.82	23.84	636,853	-0.13(-0.54%)
Jan 21, 2020	24.02	24.12	23.90	23.97	613,747	-0.17(-0.68%)
Jan 17, 2020	24.12	24.14	24.05	24.13	368,589	+0.12(+0.51%)
Jan 16, 2020	23.93	24.01	23.86	24.01	452,927	+0.03(+0.11%)
Jan 15, 2020	24.05	24.08	23.95	23.99	495,698	-0.23(-0.97%)
Jan 14, 2020	24.29	24.34	24.20	24.22	469,005	-0.14(-0.57%)
Jan 13, 2020	24.17	24.37	24.11	24.36	432,774	+0.28(+1.15%)
Jan 10, 2020	24.32	24.32	24.05	24.08	395,410	-0.27(-1.11%)
Jan 09, 2020	24.48	24.48	24.28	24.35	477,373	-0.09(-0.36%)
Jan 08, 2020	24.32	24.52	24.32	24.44	304,162	-0.07(-0.28%)
Jan 07, 2020	24.66	24.66	24.48	24.51	393,419	+0.14(+0.57%)
Jan 06, 2020	24.08	24.38	24.08	24.37	533,004	-0.07(-0.28%)
Jan 03, 2020	24.54	24.65	24.39	24.44	763,769	-0.44(-1.78%)
Jan 02, 2020	24.85	24.89	24.72	24.88	302,552	+0.29(+1.17%)
Dec 31, 2019	24.53	24.62	24.48	24.59	311,378	+0.03(+0.14%)
Dec 30, 2019	24.61	24.73	24.53	24.56	573,951	-0.27(-1.08%)
Dec 27, 2019	24.97	24.97	24.80	24.83	387,352	+0.07(+0.28%)
Dec 26, 2019	24.75	24.78	24.71	24.76	267,214	+0.09(+0.35%)
Dec 24, 2019	24.63	24.69	24.58	24.67	182,956	-0.14(-0.56%)
Dec 23, 2019	24.70	24.81	24.69	24.81	392,455	-0.08(-0.31%)
Dec 20, 2019	24.93	25.02	24.85	24.89	385,196	-0.04(-0.17%)
Dec 19, 2019	24.91	24.97	24.86	24.93	400,004	-0.09(-0.38%)
Dec 18, 2019	25.02	25.08	24.98	25.03	398,857	-0.09(-0.38%)
Dec 17, 2019	25.18	25.18	25.09	25.12	337,871	-0.15(-0.58%)
Dec 16, 2019	25.23	25.29	25.21	25.27	551,984	+0.11(+0.44%)
Dec 13, 2019	25.21	25.30	25.07	25.15	763,307	+0.22(+0.90%)
Dec 12, 2019	24.63	24.94	24.54	24.93	867,082	+0.09(+0.35%)
Dec 11, 2019	24.84	24.90	24.76	24.84	1,512,948	+0.09(+0.35%)
Dec 10, 2019	24.74	24.82	24.69	24.76	437,585	+0.01(+0.03%)
Dec 09, 2019	24.83	24.88	24.73	24.75	392,039	-0.22(-0.90%)
Dec 06, 2019	24.96	25.04	24.96	24.97	578,608	+0.29(+1.19%)
Dec 05, 2019	24.72	24.77	24.61	24.68	449,041	+0.13(+0.53%)
Dec 04, 2019	24.48	24.58	24.44	24.55	516,649	+0.36(+1.49%)
Dec 03, 2019	24.20	24.22	23.98	24.19	1,032,177	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.