Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.30	28.54	28.20	28.46	1,441,430	-0.46(-1.58%)
Feb 25, 2022	28.56	28.95	28.70	28.92	843,427	+0.45(+1.57%)
Feb 24, 2022	28.34	28.50	28.02	28.47	1,957,337	-0.19(-0.65%)
Feb 23, 2022	29.16	29.23	28.61	28.66	1,044,515	-0.38(-1.31%)
Feb 22, 2022	29.33	29.36	28.92	29.04	1,182,536	-0.64(-2.17%)
Feb 18, 2022				29.68	0	+0.29(+0.98%)
Feb 17, 2022	29.64	29.72	29.36	29.39	1,225,182	-0.38(-1.28%)
Feb 16, 2022	29.80	29.94	29.56	29.78	1,650,236	+0.23(+0.79%)
Feb 15, 2022	29.20	29.57	29.20	29.54	1,285,287	+0.99(+3.46%)
Feb 14, 2022	28.72	28.87	28.35	28.56	1,689,609	+0.19(+0.66%)
Feb 11, 2022	28.65	28.80	28.34	28.37	1,078,188	-0.28(-0.98%)
Feb 10, 2022	28.87	29.24	28.62	28.65	1,501,447	+0.24(+0.85%)
Feb 09, 2022	28.05	28.55	27.98	28.41	1,663,844	+0.84(+3.04%)
Feb 08, 2022	27.55	27.61	27.43	27.57	1,136,058	+0.05(+0.17%)
Feb 07, 2022	27.59	27.62	27.39	27.52	1,066,074	-0.06(-0.20%)
Feb 04, 2022	27.61	27.65	27.35	27.58	965,233	-0.22(-0.80%)
Feb 03, 2022	27.90		27.80	27.80	1,084,241	+0.07(+0.27%)
Feb 02, 2022	27.62	27.77	27.48	27.73	1,081,730	+0.55(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.