Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	40.25	40.85	40.23	40.65	697,200	+0.97(+2.44%)
Jan 29, 2004	40.25	40.61	39.30	39.68	1,345,800	-0.27(-0.68%)
Jan 28, 2004	40.30	40.80	39.93	39.95	744,700	-0.35(-0.87%)
Jan 27, 2004	40.90	40.90	40.18	40.30	892,100	-1.05(-2.54%)
Jan 26, 2004	41.00	41.40	40.60	41.35	1,157,700	+0.06(+0.15%)
Jan 23, 2004	41.85	42.00	41.25	41.29	1,139,400	-0.17(-0.41%)
Jan 22, 2004	41.10	41.50	41.10	41.46	1,168,200	+0.52(+1.27%)
Jan 21, 2004	40.85	41.12	40.51	40.94	898,400	-0.19(-0.46%)
Jan 20, 2004	41.00	41.20	40.60	41.13	1,868,600	+1.58(+3.99%)
Jan 16, 2004	39.35	39.75	39.35	39.55	843,200	+0.35(+0.89%)
Jan 15, 2004	39.13	39.37	38.62	39.20	1,086,900	+0.26(+0.67%)
Jan 14, 2004	38.12	38.98	38.12	38.94	1,524,700	+1.98(+5.36%)
Jan 13, 2004	37.30	37.46	36.96	36.96	1,279,800	-0.02(-0.05%)
Jan 12, 2004	36.76	37.00	36.53	36.98	620,500	+0.12(+0.33%)
Jan 09, 2004	36.36	37.18	36.36	36.86	1,205,300	+0.59(+1.63%)
Jan 08, 2004	36.29	36.38	36.07	36.27	628,000	+0.37(+1.03%)
Jan 07, 2004	35.80	35.99	35.67	35.90	1,146,600	+0.36(+1.01%)
Jan 06, 2004	35.85	35.85	35.20	35.54	786,500	-0.30(-0.84%)
Jan 05, 2004	35.41	35.90	35.36	35.84	863,100	+0.86(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.