Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.08	61.09	60.41	60.83	667,833	-0.24(-0.39%)
Oct 30, 2019	60.20	61.77	59.86	61.07	1,284,307	+1.83(+3.09%)
Oct 29, 2019	58.86	59.34	58.83	59.24	1,500,919	+0.18(+0.30%)
Oct 28, 2019	58.85	59.28	58.69	59.06	881,340	+0.55(+0.94%)
Oct 25, 2019	58.23	58.62	58.03	58.51	686,500	-0.12(-0.20%)
Oct 24, 2019	59.15	59.15	58.35	58.63	727,762	+0.05(+0.09%)
Oct 23, 2019	58.77	58.81	58.24	58.58	591,282	-0.39(-0.66%)
Oct 22, 2019	59.48	59.58	58.94	58.97	650,055	-0.21(-0.35%)
Oct 21, 2019	59.44	59.58	59.11	59.18	569,357	-0.03(-0.05%)
Oct 18, 2019	59.80	59.87	58.60	59.21	1,090,700	-0.83(-1.38%)
Oct 17, 2019	60.03	60.25	59.76	60.04	774,592	+1.12(+1.90%)
Oct 16, 2019	58.50	59.04	58.49	58.92	754,901	+0.42(+0.72%)
Oct 15, 2019	58.19	58.68	58.15	58.50	951,060	+0.66(+1.14%)
Oct 14, 2019	58.14	58.38	57.82	57.84	466,983	-0.30(-0.52%)
Oct 11, 2019	58.00	58.91	58.00	58.14	1,388,300	+0.81(+1.41%)
Oct 10, 2019	57.14	57.56	57.06	57.33	728,386	-0.54(-0.93%)
Oct 09, 2019	57.78	58.10	57.69	57.87	333,488	+0.66(+1.15%)
Oct 08, 2019	57.55	57.61	57.03	57.21	713,132	-0.86(-1.48%)
Oct 07, 2019	58.10	58.40	58.07	58.07	716,372	-0.68(-1.16%)
Oct 04, 2019	57.89	58.85	57.89	58.75	640,300	+0.82(+1.42%)
Oct 03, 2019	57.35	58.00	57.00	57.93	837,030	+1.10(+1.94%)
Oct 02, 2019	57.25	57.25	56.51	56.83	1,016,261	-1.13(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.