Sony Corp (NY: SNE )

105.81 USD -1.27 (-1.19%)
Official Closing Price Updated: 7:42 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 48.74 51.19 48.44 49.46 965,100 +0.65(+1.33%)
Oct 30, 2007 49.29 49.29 48.59 48.81 492,200 -1.02(-2.05%)
Oct 29, 2007 49.87 49.94 49.20 49.83 838,400 +0.61(+1.24%)
Oct 26, 2007 48.51 49.45 48.51 49.22 967,800 +1.24(+2.58%)
Oct 25, 2007 45.75 49.20 45.65 47.98 3,808,700 +2.69(+5.94%)
Oct 24, 2007 45.62 45.65 44.57 45.29 1,001,400 -0.76(-1.65%)
Oct 23, 2007 46.00 46.38 45.68 46.05 793,900 -0.22(-0.48%)
Oct 22, 2007 45.41 46.41 45.41 46.27 909,800 +1.16(+2.57%)
Oct 19, 2007 46.20 46.20 45.01 45.11 867,100 -1.58(-3.38%)
Oct 18, 2007 47.00 47.00 46.32 46.69 534,400 +0.09(+0.19%)
Oct 17, 2007 46.44 46.99 46.22 46.60 847,200 +0.57(+1.24%)
Oct 16, 2007 46.39 46.60 45.97 46.03 644,400 -0.98(-2.08%)
Oct 15, 2007 47.61 47.61 46.64 47.01 606,200 -0.39(-0.82%)
Oct 12, 2007 47.46 47.57 47.16 47.40 682,375 -0.89(-1.84%)
Oct 11, 2007 49.66 49.66 48.01 48.29 956,700 -0.82(-1.67%)
Oct 10, 2007 49.59 49.59 48.96 49.11 854,800 -0.74(-1.48%)
Oct 09, 2007 49.70 49.91 49.02 49.85 745,500 -0.18(-0.36%)
Oct 08, 2007 50.37 50.57 50.01 50.03 720,300 -0.65(-1.28%)
Oct 05, 2007 50.10 50.88 49.91 50.68 782,400 +0.85(+1.71%)
Oct 04, 2007 50.01 50.25 49.35 49.83 1,181,200 -0.24(-0.48%)
Oct 03, 2007 50.77 50.85 49.89 50.07 643,600 -1.07(-2.09%)
Oct 02, 2007 50.68 51.28 50.65 51.14 1,079,600 +1.76(+3.56%)
Oct 01, 2007 48.20 49.42 48.07 49.38 853,000 +1.32(+2.75%)
Sep 28, 2007 48.36 48.54 47.92 48.06 483,600 -0.29(-0.60%)
Sep 27, 2007 48.36 48.89 48.00 48.35 767,500 +1.22(+2.59%)
Sep 26, 2007 47.80 47.80 46.97 47.13 561,700 +1.17(+2.55%)
Sep 25, 2007 46.41 46.46 45.54 45.96 845,600 -0.64(-1.37%)
Sep 24, 2007 47.11 47.18 46.56 46.60 324,900 -0.05(-0.11%)
Sep 21, 2007 46.95 47.06 46.46 46.65 434,600 +0.00(+0.00%)
Sep 20, 2007 47.20 47.24 46.30 46.65 763,100 -0.87(-1.83%)
Sep 19, 2007 47.35 47.96 47.34 47.52 585,600 +0.21(+0.44%)
Sep 18, 2007 46.30 47.43 46.06 47.31 978,000 +0.61(+1.31%)
Sep 17, 2007 46.65 46.92 46.49 46.70 360,100 -0.28(-0.60%)
Sep 14, 2007 46.88 47.12 46.81 46.98 458,000 -0.07(-0.15%)
Sep 13, 2007 46.69 47.63 46.45 47.05 1,038,612 -0.14(-0.30%)
Sep 12, 2007 47.00 47.28 46.39 47.19 449,400 -0.44(-0.92%)
Sep 11, 2007 47.36 47.75 47.15 47.63 614,900 +0.90(+1.93%)
Sep 10, 2007 47.05 47.05 46.21 46.73 667,600 -0.58(-1.23%)
Sep 07, 2007 48.50 48.59 46.68 47.31 3,320,100 -1.99(-4.04%)
Sep 06, 2007 49.80 49.90 49.03 49.30 1,102,900 -0.33(-0.66%)
Sep 05, 2007 49.47 49.77 49.22 49.63 1,070,100 +0.56(+1.14%)
Sep 04, 2007 48.35 49.41 48.30 49.07 899,712 +1.29(+2.70%)
Aug 31, 2007 47.75 48.10 47.34 47.78 877,300 +1.87(+4.07%)
Aug 30, 2007 45.48 46.30 45.48 45.91 391,300 -0.20(-0.43%)
Aug 29, 2007 45.51 46.15 45.43 46.11 835,500 +0.69(+1.52%)
Aug 28, 2007 46.20 46.46 45.30 45.42 558,600 -0.88(-1.90%)
Aug 27, 2007 46.60 46.60 46.22 46.30 669,040 -1.10(-2.32%)
Aug 24, 2007 46.82 47.54 46.54 47.40 370,600 +0.50(+1.07%)
Aug 23, 2007 47.00 47.18 46.66 46.90 540,000 +0.24(+0.51%)
Aug 22, 2007 46.36 46.87 46.23 46.66 487,800 +0.33(+0.71%)
Aug 21, 2007 45.80 46.33 45.61 46.33 929,800 +0.54(+1.18%)
Aug 20, 2007 45.42 46.01 45.30 45.79 1,419,100 -0.78(-1.67%)
Aug 17, 2007 46.60 47.18 45.47 46.57 1,431,170 -0.17(-0.36%)
Aug 16, 2007 46.32 46.87 43.86 46.74 3,455,366 +0.28(+0.60%)
Aug 15, 2007 47.61 47.58 46.38 46.46 1,282,872 -0.64(-1.36%)
Aug 14, 2007 47.97 48.03 47.05 47.10 1,011,173 -1.30(-2.69%)
Aug 13, 2007 48.56 48.72 48.23 48.40 799,000 +0.40(+0.83%)
Aug 10, 2007 48.54 48.55 46.43 48.00 2,757,000 -0.90(-1.84%)
Aug 09, 2007 49.66 49.94 48.67 48.90 2,085,691 -0.56(-1.13%)
Aug 08, 2007 49.90 50.72 48.91 49.46 2,444,300 -1.17(-2.31%)
Aug 07, 2007 50.84 50.95 49.92 50.63 796,900 -0.07(-0.14%)
Aug 06, 2007 50.28 50.74 49.74 50.70 972,700 +0.66(+1.32%)
Aug 03, 2007 50.12 51.36 49.75 50.04 1,667,900 -1.32(-2.57%)
Aug 02, 2007 51.27 51.58 50.76 51.36 1,122,400 -0.67(-1.29%)
Aug 01, 2007 51.84 52.42 51.35 52.03 940,200 -0.71(-1.35%)
Jul 31, 2007 53.40 53.59 52.66 52.74 1,020,384 -1.02(-1.90%)
Jul 30, 2007 53.49 54.12 52.96 53.76 1,197,387 +0.72(+1.36%)
Jul 27, 2007 53.87 53.94 51.42 53.04 2,282,700 +1.68(+3.27%)
Jul 26, 2007 52.49 52.59 50.42 51.36 2,043,600 -0.95(-1.82%)
Jul 25, 2007 52.10 52.74 51.78 52.31 1,024,250 +0.65(+1.26%)
Jul 24, 2007 51.96 51.96 51.31 51.66 901,500 +0.59(+1.16%)
Jul 23, 2007 51.15 51.56 51.05 51.07 443,051 -0.11(-0.21%)
Jul 20, 2007 51.47 51.63 50.79 51.18 547,000 -1.03(-1.97%)
Jul 19, 2007 52.32 52.35 51.93 52.21 486,900 +0.67(+1.30%)
Jul 18, 2007 51.80 51.85 50.76 51.54 1,212,700 -0.38(-0.73%)
Jul 17, 2007 51.91 52.05 51.61 51.92 521,700 -0.55(-1.05%)
Jul 16, 2007 52.65 52.75 52.30 52.47 522,700 -0.28(-0.53%)
Jul 13, 2007 52.41 52.88 52.35 52.75 536,900 -0.04(-0.08%)
Jul 12, 2007 52.18 52.87 52.09 52.79 564,700 +0.71(+1.36%)
Jul 11, 2007 51.82 52.10 51.63 52.08 496,100 -0.05(-0.10%)
Jul 10, 2007 52.44 52.61 52.10 52.13 670,830 -0.91(-1.72%)
Jul 09, 2007 52.99 53.11 52.75 53.04 567,945 -0.10(-0.19%)
Jul 06, 2007 53.20 53.27 52.84 53.14 745,800 +0.77(+1.47%)
Jul 05, 2007 52.50 52.67 52.05 52.37 953,500 +1.70(+3.36%)
Jul 03, 2007 50.76 50.81 50.32 50.67 816,100 -0.90(-1.75%)
Jul 02, 2007 51.40 52.60 51.28 51.57 1,261,100 +0.20(+0.39%)
Jun 29, 2007 51.20 51.70 51.10 51.37 2,013,300 +0.89(+1.76%)
Jun 28, 2007 50.67 50.87 50.44 50.48 1,419,600 -0.68(-1.33%)
Jun 27, 2007 50.96 51.42 50.88 51.16 2,626,100 -0.14(-0.27%)
Jun 26, 2007 51.96 52.00 51.21 51.30 686,700 -0.68(-1.31%)
Jun 25, 2007 52.29 52.55 51.83 51.98 520,500 -0.43(-0.82%)
Jun 22, 2007 52.60 53.10 52.35 52.41 899,200 -0.69(-1.30%)
Jun 21, 2007 52.88 53.26 52.50 53.10 844,800 -0.08(-0.15%)
Jun 20, 2007 53.70 53.78 52.98 53.18 525,700 -1.00(-1.85%)
Jun 19, 2007 54.15 54.35 53.94 54.18 726,100 +0.03(+0.06%)
Jun 18, 2007 54.41 54.44 53.75 54.15 967,300 -0.38(-0.70%)
Jun 15, 2007 54.90 55.12 54.42 54.53 820,400 +0.03(+0.06%)
Jun 14, 2007 54.30 54.69 54.21 54.50 452,100 -0.60(-1.09%)
Jun 13, 2007 54.39 55.13 54.39 55.10 738,100 +1.50(+2.80%)
Jun 12, 2007 53.81 54.30 53.55 53.60 422,700 -1.29(-2.35%)
Jun 11, 2007 54.50 55.37 54.50 54.89 634,600 +0.19(+0.35%)
Jun 08, 2007 54.13 54.80 53.87 54.70 393,125 -0.06(-0.11%)
Jun 07, 2007 55.70 55.81 54.67 54.76 980,834 -0.92(-1.65%)
Jun 06, 2007 56.10 56.32 55.48 55.68 1,087,200 -0.28(-0.50%)
Jun 05, 2007 56.47 56.47 55.70 55.96 461,400 -0.74(-1.31%)
Jun 04, 2007 56.82 56.93 56.31 56.70 394,775 -0.39(-0.68%)
Jun 01, 2007 57.20 57.33 56.90 57.09 398,800 -0.61(-1.06%)
May 31, 2007 57.70 57.92 57.51 57.70 568,400 +0.47(+0.82%)
May 30, 2007 56.62 57.41 56.51 57.23 690,200 +0.52(+0.92%)
May 29, 2007 56.89 57.00 56.41 56.71 789,900 -0.04(-0.07%)
May 25, 2007 56.75 57.03 56.42 56.75 773,000 +0.23(+0.41%)
May 24, 2007 57.40 57.56 56.25 56.52 1,059,400 -1.54(-2.65%)
May 23, 2007 58.75 59.04 58.06 58.06 777,909 -1.40(-2.35%)
May 22, 2007 58.74 59.84 58.80 59.46 1,189,800 +2.08(+3.62%)
May 21, 2007 56.99 57.80 56.92 57.38 1,448,900 +1.82(+3.28%)
May 18, 2007 55.27 55.82 55.27 55.56 723,000 +0.51(+0.93%)
May 17, 2007 54.87 55.19 54.52 55.05 1,069,200 -0.80(-1.43%)
May 16, 2007 54.91 56.09 54.60 55.85 1,969,955 +3.15(+5.98%)
May 15, 2007 54.61 53.17 52.51 52.70 968,303 -1.41(-2.61%)
May 14, 2007 54.19 54.39 53.87 54.11 293,425 +0.05(+0.09%)
May 11, 2007 53.82 54.19 53.54 54.06 375,000 +0.22(+0.41%)
May 10, 2007 54.39 54.58 53.60 53.84 657,900 -1.79(-3.22%)
May 09, 2007 55.42 55.73 55.23 55.63 528,200 +1.17(+2.15%)
May 08, 2007 54.36 54.51 54.09 54.46 364,600 +0.05(+0.09%)
May 07, 2007 54.45 54.54 53.79 54.41 454,006 +0.46(+0.85%)
May 04, 2007 53.88 54.16 53.75 53.95 657,900 +0.29(+0.54%)
May 03, 2007 53.55 53.75 53.12 53.66 286,700 -0.04(-0.07%)
May 02, 2007 53.38 53.87 53.17 53.70 371,200 +0.87(+1.65%)
May 01, 2007 52.94 53.03 52.52 52.83 509,700 -0.43(-0.81%)
Apr 30, 2007 53.37 53.83 53.25 53.26 378,533 -0.22(-0.41%)
Apr 27, 2007 53.56 53.90 53.17 53.48 536,100 -0.72(-1.33%)
Apr 26, 2007 54.21 54.40 54.08 54.20 962,780 -1.02(-1.85%)
Apr 25, 2007 54.19 55.37 54.09 55.22 1,449,282 +0.72(+1.32%)
Apr 24, 2007 54.86 54.88 54.41 54.50 781,100 -0.27(-0.49%)
Apr 23, 2007 54.50 54.79 54.32 54.77 857,600 +0.10(+0.18%)
Apr 20, 2007 54.76 54.86 54.40 54.67 615,000 +0.28(+0.51%)
Apr 19, 2007 54.30 54.81 54.20 54.39 522,200 -0.82(-1.49%)
Apr 18, 2007 55.20 55.35 55.01 55.21 831,000 +0.01(+0.02%)
Apr 17, 2007 55.05 55.26 54.90 55.20 442,800 -0.26(-0.47%)
Apr 16, 2007 54.75 55.54 54.75 55.46 1,052,800 +0.51(+0.93%)
Apr 13, 2007 54.90 54.95 54.43 54.95 910,700 +0.41(+0.75%)
Apr 12, 2007 53.20 54.80 53.05 54.54 1,782,000 +1.18(+2.21%)
Apr 11, 2007 53.82 53.88 53.13 53.36 639,200 -0.65(-1.20%)
Apr 10, 2007 53.74 54.18 53.68 54.01 882,200 +0.76(+1.43%)
Apr 09, 2007 53.62 53.76 53.14 53.25 1,293,700 +1.13(+2.17%)
Apr 05, 2007 52.00 52.25 51.91 52.12 642,700 +0.34(+0.66%)
Apr 04, 2007 51.80 51.82 51.51 51.78 577,600 +0.69(+1.35%)
Apr 03, 2007 50.85 51.25 50.59 51.09 933,700 +1.24(+2.49%)
Apr 02, 2007 50.27 50.31 49.77 49.85 1,187,100 -0.64(-1.27%)
Mar 30, 2007 50.73 51.08 50.40 50.49 911,000 -0.60(-1.17%)
Mar 29, 2007 51.04 51.30 50.68 51.09 818,468 -0.13(-0.25%)
Mar 28, 2007 51.81 51.90 51.13 51.22 1,011,800 -1.13(-2.16%)
Mar 27, 2007 52.49 52.49 51.81 52.35 640,000 -0.14(-0.27%)
Mar 26, 2007 53.14 53.14 52.20 52.49 1,483,600 -0.60(-1.13%)
Mar 23, 2007 53.22 53.24 52.80 53.09 488,000 +0.26(+0.49%)
Mar 22, 2007 52.01 52.99 52.01 52.83 635,300 +0.06(+0.11%)
Mar 21, 2007 51.70 52.96 51.30 52.77 1,306,429 +0.95(+1.83%)
Mar 20, 2007 51.55 52.26 51.55 51.82 662,138 -0.50(-0.96%)
Mar 19, 2007 52.31 52.54 51.82 52.32 1,113,700 +1.03(+2.01%)
Mar 16, 2007 51.21 51.64 51.08 51.29 1,173,000 +0.20(+0.39%)
Mar 15, 2007 50.55 51.27 50.51 51.09 837,500 +0.53(+1.05%)
Mar 14, 2007 50.35 50.98 49.64 50.56 1,275,400 -0.71(-1.38%)
Mar 13, 2007 52.88 52.15 51.26 51.27 786,300 -1.61(-3.04%)
Mar 12, 2007 52.80 53.01 52.62 52.88 936,300 +0.39(+0.74%)
Mar 09, 2007 52.27 52.57 51.67 52.49 1,803,100 +1.11(+2.16%)
Mar 08, 2007 51.23 51.64 51.23 51.38 899,400 +1.28(+2.55%)
Mar 07, 2007 49.97 50.46 49.92 50.10 596,400 -0.55(-1.09%)
Mar 06, 2007 50.75 50.98 50.09 50.65 1,070,900 +1.65(+3.37%)
Mar 05, 2007 49.07 49.64 48.80 49.00 1,324,500 -0.43(-0.87%)
Mar 02, 2007 49.03 50.41 48.28 49.43 3,240,000 -2.44(-4.70%)
Mar 01, 2007 51.60 52.03 50.05 51.87 2,596,181 +0.14(+0.27%)
Feb 28, 2007 51.80 52.19 51.14 51.73 1,559,900 +0.03(+0.06%)
Feb 27, 2007 53.20 53.34 51.11 51.70 2,903,700 -1.20(-2.27%)
Feb 26, 2007 52.99 52.99 52.48 52.90 1,097,440 +0.63(+1.21%)
Feb 23, 2007 52.85 53.00 52.04 52.27 2,223,900 -0.20(-0.38%)
Feb 22, 2007 52.70 52.78 52.30 52.47 1,009,200 -0.44(-0.83%)
Feb 21, 2007 52.55 53.26 52.50 52.91 1,443,000 +0.38(+0.72%)
Feb 20, 2007 52.00 52.58 51.97 52.53 1,235,300 -0.03(-0.06%)
Feb 16, 2007 52.06 52.73 52.06 52.56 1,502,100 +0.77(+1.49%)
Feb 15, 2007 51.50 51.88 50.66 51.79 1,737,100 -0.20(-0.38%)
Feb 14, 2007 51.45 52.04 51.40 51.99 1,639,597 +2.28(+4.59%)
Feb 13, 2007 49.40 49.80 49.40 49.71 798,898 +0.87(+1.78%)
Feb 12, 2007 49.08 49.15 48.51 48.84 645,567 -0.26(-0.53%)
Feb 09, 2007 49.22 49.50 48.82 49.10 871,400 +0.73(+1.51%)
Feb 08, 2007 48.19 48.49 48.13 48.37 1,381,800 -0.38(-0.78%)
Feb 07, 2007 48.70 48.81 48.46 48.75 1,237,300 -0.06(-0.12%)
Feb 06, 2007 48.50 48.91 48.43 48.81 1,460,800 +1.18(+2.48%)
Feb 05, 2007 47.50 47.72 47.32 47.63 752,900 +0.02(+0.04%)
Feb 02, 2007 47.71 47.85 47.45 47.61 656,900 +0.13(+0.27%)
Feb 01, 2007 47.14 47.63 47.13 47.48 1,506,700 +1.15(+2.48%)
Jan 31, 2007 45.88 46.40 45.63 46.33 1,195,000 +0.03(+0.06%)
Jan 30, 2007 46.95 47.09 46.21 46.30 2,295,000 -0.70(-1.49%)
Jan 29, 2007 47.25 47.31 46.76 47.00 2,227,300 -0.83(-1.74%)
Jan 26, 2007 47.90 48.01 47.31 47.83 1,194,500 +0.71(+1.51%)
Jan 25, 2007 47.34 47.68 47.00 47.12 1,662,000 +0.26(+0.55%)
Jan 24, 2007 46.60 46.92 46.43 46.86 556,500 +0.23(+0.49%)
Jan 23, 2007 46.45 46.95 46.44 46.63 1,003,600 +0.33(+0.71%)
Jan 22, 2007 47.00 47.04 46.00 46.30 1,286,600 -0.76(-1.61%)
Jan 19, 2007 46.46 47.20 46.46 47.06 1,522,800 +0.70(+1.51%)
Jan 18, 2007 46.69 46.75 46.22 46.36 1,955,700 -1.18(-2.48%)
Jan 17, 2007 47.12 47.90 47.00 47.54 1,656,400 +0.54(+1.15%)
Jan 16, 2007 47.22 47.32 46.78 47.00 1,498,500 -0.68(-1.43%)
Jan 12, 2007 46.50 47.85 46.40 47.68 4,216,400 +2.03(+4.45%)
Jan 11, 2007 45.27 45.99 45.26 45.65 1,070,100 -0.13(-0.28%)
Jan 10, 2007 45.65 45.95 45.38 45.78 826,200 -0.62(-1.34%)
Jan 09, 2007 46.25 47.00 45.80 46.40 1,731,000 +1.59(+3.55%)
Jan 08, 2007 44.81 45.33 44.43 44.81 2,344,300 +0.01(+0.02%)
Jan 05, 2007 43.98 45.60 43.96 44.80 3,197,500 +1.00(+2.28%)
Jan 04, 2007 43.18 43.88 43.12 43.80 1,209,600 +0.89(+2.07%)
Jan 03, 2007 42.90 43.37 42.73 42.91 1,200,600 +0.08(+0.19%)
Dec 29, 2006 43.00 43.25 42.83 42.83 730,900 -0.35(-0.81%)
Dec 28, 2006 43.15 43.30 42.97 43.18 530,200 -0.17(-0.39%)
Dec 27, 2006 43.14 43.42 43.14 43.35 522,100 +0.44(+1.03%)
Dec 26, 2006 42.69 43.05 42.67 42.91 314,700 +0.23(+0.54%)
Dec 22, 2006 42.89 42.98 42.25 42.68 858,400 -0.26(-0.61%)
Dec 21, 2006 42.90 43.10 42.68 42.94 1,243,400 -0.06(-0.14%)
Dec 20, 2006 42.95 43.16 42.88 43.00 903,000 +0.12(+0.28%)
Dec 19, 2006 42.83 43.01 42.42 42.88 946,800 -0.27(-0.63%)
Dec 18, 2006 43.73 43.78 42.94 43.15 1,205,300 -0.26(-0.60%)
Dec 15, 2006 43.15 43.41 43.08 43.41 1,831,300 +0.59(+1.38%)
Dec 14, 2006 42.22 42.82 42.22 42.82 1,699,000 +1.07(+2.56%)
Dec 13, 2006 41.54 41.92 41.49 41.75 1,134,600 +0.74(+1.80%)
Dec 12, 2006 40.82 41.08 40.41 41.01 1,195,000 +0.60(+1.48%)
Dec 11, 2006 40.10 40.72 40.10 40.41 1,043,900 +0.31(+0.77%)
Dec 08, 2006 40.16 40.44 39.98 40.10 890,400 +0.20(+0.50%)
Dec 07, 2006 40.02 40.20 39.85 39.90 724,200 +0.16(+0.40%)
Dec 06, 2006 39.53 39.98 39.53 39.74 847,300 +0.13(+0.33%)
Dec 05, 2006 39.45 39.73 39.27 39.61 1,339,800 -0.17(-0.43%)
Dec 04, 2006 39.45 39.90 39.45 39.78 814,600 +0.09(+0.23%)
Dec 01, 2006 39.48 39.88 39.29 39.69 855,500 +0.28(+0.71%)
Nov 30, 2006 39.52 39.59 39.20 39.41 676,500 -0.10(-0.25%)
Nov 29, 2006 39.50 39.74 39.28 39.51 854,100 +0.21(+0.53%)
Nov 28, 2006 39.10 39.33 38.90 39.30 1,183,300 +0.62(+1.60%)
Nov 27, 2006 39.50 39.50 38.50 38.68 2,036,100 -0.95(-2.40%)
Nov 24, 2006 39.75 39.76 39.56 39.63 951,700 -0.38(-0.95%)
Nov 22, 2006 40.12 40.14 39.86 40.01 873,000 -0.26(-0.65%)
Nov 21, 2006 40.10 40.28 39.95 40.27 754,700 +0.15(+0.37%)
Nov 20, 2006 40.20 40.38 40.05 40.12 987,900 -0.67(-1.64%)
Nov 17, 2006 40.46 41.09 40.29 40.79 1,790,700 +0.85(+2.13%)
Nov 16, 2006 40.12 40.15 39.83 39.94 1,130,500 -0.16(-0.40%)
Nov 15, 2006 40.02 40.30 39.96 40.10 1,408,300 -0.34(-0.84%)
Nov 14, 2006 40.38 40.46 39.82 40.44 1,060,500 +0.43(+1.07%)
Nov 13, 2006 40.16 40.23 39.96 40.01 1,698,000 +0.17(+0.43%)
Nov 10, 2006 39.99 40.02 39.80 39.84 1,031,100 +0.00(+0.00%)
Nov 09, 2006 40.03 40.25 39.81 39.84 2,192,200 -1.11(-2.71%)
Nov 08, 2006 40.80 41.08 40.39 40.95 1,871,400 +0.14(+0.34%)
Nov 07, 2006 40.66 41.10 40.63 40.81 1,583,700 +0.05(+0.12%)
Nov 06, 2006 40.25 40.84 40.17 40.76 1,493,300 +0.27(+0.67%)
Nov 03, 2006 40.57 40.77 40.29 40.49 792,500 -0.08(-0.20%)
Nov 02, 2006 40.52 40.85 40.50 40.57 536,400 -0.25(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.