Sony Corp (NY: SNE )

93.24 USD -0.83 (-0.88%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 83.25 84.05 82.58 83.66 1,479,300 +0.23(+0.28%)
Oct 29, 2020 83.76 83.88 82.56 83.43 1,840,010 +1.83(+2.24%)
Oct 28, 2020 81.90 81.95 79.11 81.60 2,727,315 +4.13(+5.33%)
Oct 27, 2020 77.30 78.29 76.95 77.47 1,464,770 +1.27(+1.67%)
Oct 26, 2020 75.75 76.43 75.55 76.20 842,860 +0.77(+1.02%)
Oct 23, 2020 75.19 75.57 74.51 75.43 751,200 +0.83(+1.11%)
Oct 22, 2020 74.88 74.97 74.21 74.60 663,709 -0.04(-0.05%)
Oct 21, 2020 75.33 75.43 74.40 74.64 873,141 -0.93(-1.23%)
Oct 20, 2020 74.63 75.87 74.58 75.57 1,217,936 +2.64(+3.62%)
Oct 19, 2020 73.70 73.86 72.81 72.93 822,050 +0.26(+0.36%)
Oct 16, 2020 72.76 73.04 72.45 72.67 1,062,900 -0.60(-0.82%)
Oct 15, 2020 73.60 73.60 72.58 73.27 1,129,463 -1.14(-1.53%)
Oct 14, 2020 74.61 74.90 74.27 74.41 942,834 -0.28(-0.37%)
Oct 13, 2020 74.79 75.18 74.26 74.69 907,288 +0.10(+0.13%)
Oct 12, 2020 74.07 74.88 74.06 74.59 770,805 +0.04(+0.05%)
Oct 09, 2020 74.35 74.84 73.93 74.55 755,700 +0.42(+0.57%)
Oct 08, 2020 73.75 74.30 73.53 74.13 745,056 +0.76(+1.04%)
Oct 07, 2020 73.98 73.98 73.10 73.37 1,238,527 -0.17(-0.23%)
Oct 06, 2020 74.34 74.41 73.43 73.54 851,019 -1.53(-2.04%)
Oct 05, 2020 74.85 75.22 74.55 75.07 846,168 +1.07(+1.45%)
Oct 02, 2020 74.00 74.95 73.62 74.00 1,392,000 -2.45(-3.20%)
Oct 01, 2020 76.91 76.92 76.15 76.45 719,788 -0.30(-0.39%)
Sep 30, 2020 76.75 77.44 76.28 76.75 706,969 -0.73(-0.94%)
Sep 29, 2020 77.43 77.82 77.07 77.48 449,086 +0.20(+0.26%)
Sep 28, 2020 78.10 78.10 76.96 77.28 790,071 +0.02(+0.03%)
Sep 25, 2020 76.94 77.39 76.39 77.26 617,700 -0.52(-0.67%)
Sep 24, 2020 76.97 78.48 76.81 77.78 834,766 +0.45(+0.58%)
Sep 23, 2020 78.50 78.54 76.99 77.33 873,212 -1.37(-1.74%)
Sep 22, 2020 79.07 79.08 77.82 78.70 729,227 +0.43(+0.55%)
Sep 21, 2020 77.75 78.35 77.00 78.27 762,812 -0.69(-0.87%)
Sep 18, 2020 80.08 80.17 78.33 78.96 1,212,100 +1.35(+1.74%)
Sep 17, 2020 77.16 78.29 76.72 77.61 1,461,417 +0.62(+0.81%)
Sep 16, 2020 77.88 78.00 76.89 76.99 1,792,836 +0.53(+0.69%)
Sep 15, 2020 76.87 77.30 76.23 76.46 1,383,751 -1.26(-1.62%)
Sep 14, 2020 77.33 78.26 77.27 77.72 676,180 +0.70(+0.91%)
Sep 11, 2020 77.18 77.39 76.24 77.02 826,400 +0.52(+0.68%)
Sep 10, 2020 77.77 77.94 76.40 76.50 979,760 -0.98(-1.26%)
Sep 09, 2020 76.86 77.95 76.55 77.48 886,845 +1.47(+1.93%)
Sep 08, 2020 76.71 76.86 75.87 76.01 1,262,489 -1.65(-2.12%)
Sep 04, 2020 77.78 78.47 75.60 77.66 1,241,500 +0.28(+0.36%)
Sep 03, 2020 78.85 78.96 76.71 77.38 1,069,039 -2.11(-2.65%)
Sep 02, 2020 79.59 80.00 78.80 79.49 888,334 -0.01(-0.01%)
Sep 01, 2020 79.23 80.11 78.75 79.50 1,062,432 +0.86(+1.09%)
Aug 31, 2020 78.65 78.98 78.44 78.64 777,386 -0.75(-0.94%)
Aug 28, 2020 79.07 79.65 78.80 79.39 1,010,100 -1.03(-1.28%)
Aug 27, 2020 81.20 81.20 79.97 80.42 1,032,834 -0.70(-0.86%)
Aug 26, 2020 80.40 81.21 80.14 81.12 900,830 +1.75(+2.20%)
Aug 25, 2020 79.18 79.62 79.16 79.37 636,057 -0.40(-0.50%)
Aug 24, 2020 79.91 80.28 79.37 79.77 848,595 +1.02(+1.30%)
Aug 21, 2020 78.50 78.93 78.20 78.75 1,337,100 -0.66(-0.83%)
Aug 20, 2020 79.07 79.57 78.87 79.41 1,223,123 -1.69(-2.08%)
Aug 19, 2020 81.50 82.07 81.02 81.10 1,354,374 -1.88(-2.27%)
Aug 18, 2020 83.85 83.90 82.63 82.98 798,253 -0.47(-0.56%)
Aug 17, 2020 83.53 83.71 82.72 83.45 1,237,391 +0.52(+0.63%)
Aug 14, 2020 83.39 83.61 82.88 82.93 1,419,500 +0.26(+0.31%)
Aug 13, 2020 81.56 83.19 81.27 82.67 1,794,227 +1.93(+2.39%)
Aug 12, 2020 79.51 80.98 79.46 80.74 1,233,851 +1.41(+1.78%)
Aug 11, 2020 79.92 80.32 79.22 79.33 1,039,560 -0.72(-0.90%)
Aug 10, 2020 80.45 80.45 79.73 80.05 644,800 +0.02(+0.02%)
Aug 07, 2020 80.50 80.73 79.11 80.03 1,101,700 -0.44(-0.55%)
Aug 06, 2020 80.86 81.12 80.36 80.47 1,129,830 -0.78(-0.96%)
Aug 05, 2020 81.70 81.79 80.71 81.25 1,198,522 -2.12(-2.54%)
Aug 04, 2020 83.56 84.14 82.51 83.37 1,689,256 +2.10(+2.58%)
Aug 03, 2020 78.71 81.41 78.67 81.27 2,151,898 +3.31(+4.25%)
Jul 31, 2020 76.98 77.97 76.91 77.96 1,113,400 -0.56(-0.71%)
Jul 30, 2020 77.46 78.76 77.33 78.52 624,298 +0.17(+0.22%)
Jul 29, 2020 77.63 78.74 77.56 78.35 530,217 +0.73(+0.94%)
Jul 28, 2020 78.50 78.50 77.59 77.62 479,320 -0.91(-1.16%)
Jul 27, 2020 77.67 78.61 77.63 78.53 911,098 +2.07(+2.71%)
Jul 24, 2020 75.85 76.55 75.34 76.46 535,500 +0.04(+0.05%)
Jul 23, 2020 77.48 77.99 76.19 76.42 607,974 -0.93(-1.20%)
Jul 22, 2020 77.27 77.60 76.81 77.35 417,165 +0.04(+0.05%)
Jul 21, 2020 78.25 78.27 77.15 77.31 698,378 -0.87(-1.11%)
Jul 20, 2020 77.18 78.50 76.89 78.18 874,907 +2.10(+2.76%)
Jul 17, 2020 75.96 76.43 75.44 76.08 1,091,800 -0.72(-0.94%)
Jul 16, 2020 76.30 77.07 76.15 76.80 935,468 -0.03(-0.04%)
Jul 15, 2020 76.11 77.88 75.89 76.83 1,985,287 +2.31(+3.10%)
Jul 14, 2020 73.39 74.61 73.13 74.52 757,656 +0.16(+0.22%)
Jul 13, 2020 75.50 76.64 74.16 74.36 1,814,776 +0.42(+0.57%)
Jul 10, 2020 73.00 74.11 72.61 73.94 1,667,100 +2.41(+3.37%)
Jul 09, 2020 71.32 71.66 70.48 71.53 949,852 +1.74(+2.49%)
Jul 08, 2020 69.55 69.85 68.98 69.79 533,588 +0.63(+0.91%)
Jul 07, 2020 69.82 70.06 69.05 69.16 908,028 -1.37(-1.94%)
Jul 06, 2020 70.52 70.81 70.29 70.53 1,397,511 +0.30(+0.43%)
Jul 02, 2020 70.50 70.50 69.97 70.23 1,086,900 -0.16(-0.23%)
Jul 01, 2020 69.17 70.95 69.17 70.39 1,549,695 +1.26(+1.82%)
Jun 30, 2020 68.63 69.21 68.46 69.13 736,686 +0.41(+0.60%)
Jun 29, 2020 68.74 68.85 68.15 68.72 972,074 -0.96(-1.38%)
Jun 26, 2020 70.26 70.42 69.20 69.68 953,300 -1.32(-1.86%)
Jun 25, 2020 70.16 71.12 69.72 71.00 682,292 +0.35(+0.50%)
Jun 24, 2020 71.39 71.48 70.30 70.65 646,558 -0.99(-1.38%)
Jun 23, 2020 71.81 72.34 71.59 71.64 1,189,797 -0.07(-0.10%)
Jun 22, 2020 71.25 71.81 70.96 71.71 605,886 +0.73(+1.03%)
Jun 19, 2020 71.72 71.85 70.75 70.98 1,513,900 -0.57(-0.80%)
Jun 18, 2020 71.65 71.85 71.42 71.55 920,044 -0.03(-0.04%)
Jun 17, 2020 70.96 71.78 70.73 71.58 1,375,560 +2.23(+3.22%)
Jun 16, 2020 70.00 70.50 68.80 69.35 1,029,248 -0.38(-0.54%)
Jun 15, 2020 68.36 69.99 67.89 69.73 1,640,196 +1.44(+2.11%)
Jun 12, 2020 69.72 69.83 66.87 68.29 2,361,100 +0.92(+1.37%)
Jun 11, 2020 70.17 70.19 67.10 67.37 2,782,602 -3.14(-4.45%)
Jun 10, 2020 70.00 70.60 69.14 70.51 1,852,999 +2.06(+3.01%)
Jun 09, 2020 68.44 68.79 67.90 68.45 986,755 -0.11(-0.16%)
Jun 08, 2020 67.50 68.79 67.30 68.56 1,392,514 +1.25(+1.86%)
Jun 05, 2020 66.58 67.55 66.55 67.31 1,274,400 +1.13(+1.71%)
Jun 04, 2020 67.00 67.41 66.06 66.18 1,167,574 -0.61(-0.91%)
Jun 03, 2020 66.00 67.02 65.96 66.79 2,723,206 +0.04(+0.06%)
Jun 02, 2020 65.98 66.82 65.92 66.75 1,420,440 +1.26(+1.92%)
Jun 01, 2020 64.91 65.65 64.56 65.49 1,423,680 +0.73(+1.13%)
May 29, 2020 64.20 64.76 63.65 64.76 1,176,900 +0.18(+0.28%)
May 28, 2020 63.58 65.33 63.58 64.58 1,606,876 +1.61(+2.56%)
May 27, 2020 62.50 63.03 62.02 62.97 1,524,653 +0.79(+1.27%)
May 26, 2020 62.79 63.16 62.16 62.18 1,435,074 -1.06(-1.68%)
May 22, 2020 63.20 63.32 62.59 63.24 848,900 +0.50(+0.80%)
May 21, 2020 63.00 63.38 62.17 62.74 1,214,616 -0.43(-0.68%)
May 20, 2020 63.23 63.85 63.06 63.17 2,146,698 +0.12(+0.19%)
May 19, 2020 64.29 64.34 63.00 63.05 2,115,351 -1.02(-1.59%)
May 18, 2020 63.00 64.46 62.69 64.07 1,976,895 +0.06(+0.09%)
May 15, 2020 63.52 64.56 63.48 64.01 1,241,300 +0.35(+0.55%)
May 14, 2020 62.94 63.66 62.37 63.66 1,329,859 +0.88(+1.40%)
May 13, 2020 63.68 64.05 62.29 62.78 2,543,937 -2.81(-4.28%)
May 12, 2020 65.92 66.40 65.55 65.59 1,139,866 -0.38(-0.58%)
May 11, 2020 65.77 66.05 65.28 65.97 916,614 +0.46(+0.70%)
May 08, 2020 65.00 65.89 64.59 65.51 957,900 +1.14(+1.77%)
May 07, 2020 64.27 64.59 63.90 64.37 900,637 +0.42(+0.66%)
May 06, 2020 63.94 64.25 63.24 63.95 913,584 +0.56(+0.88%)
May 05, 2020 62.89 63.74 62.78 63.39 957,278 +1.45(+2.34%)
May 04, 2020 62.30 62.53 61.35 61.94 768,133 -0.79(-1.26%)
May 01, 2020 63.23 63.62 62.16 62.73 625,300 -1.52(-2.37%)
Apr 30, 2020 64.16 64.44 63.40 64.25 1,109,100 -0.33(-0.51%)
Apr 29, 2020 64.41 64.85 63.83 64.58 1,193,661 +1.66(+2.64%)
Apr 28, 2020 63.88 64.04 62.89 62.92 972,127 -0.53(-0.84%)
Apr 27, 2020 63.51 63.87 63.22 63.45 1,233,256 +0.49(+0.78%)
Apr 24, 2020 63.19 63.19 62.25 62.96 1,158,100 +0.90(+1.45%)
Apr 23, 2020 63.43 63.50 61.96 62.06 985,457 -0.62(-0.99%)
Apr 22, 2020 62.69 62.98 62.47 62.68 837,269 +0.68(+1.10%)
Apr 21, 2020 62.21 62.65 61.41 62.00 2,203,497 -1.55(-2.44%)
Apr 20, 2020 63.59 64.43 63.20 63.55 2,437,236 -0.89(-1.38%)
Apr 17, 2020 64.14 64.44 63.49 64.44 3,182,200 +2.20(+3.53%)
Apr 16, 2020 62.42 62.47 61.59 62.24 2,740,385 +0.17(+0.27%)
Apr 15, 2020 62.20 62.20 61.24 62.07 2,207,324 +0.64(+1.04%)
Apr 14, 2020 61.80 62.05 60.90 61.43 1,762,529 +1.34(+2.23%)
Apr 13, 2020 61.00 61.08 59.51 60.09 1,551,718 -1.49(-2.42%)
Apr 09, 2020 62.23 62.45 61.00 61.58 1,139,300 -0.53(-0.85%)
Apr 08, 2020 61.08 62.37 60.72 62.11 1,112,583 +1.45(+2.39%)
Apr 07, 2020 62.75 62.90 60.46 60.66 1,347,132 -0.21(-0.34%)
Apr 06, 2020 59.83 61.23 59.30 60.87 1,196,822 +3.39(+5.90%)
Apr 03, 2020 58.00 58.53 56.77 57.48 667,800 -1.43(-2.43%)
Apr 02, 2020 58.37 59.30 57.90 58.91 1,107,893 +2.06(+3.62%)
Apr 01, 2020 57.93 58.43 56.65 56.85 1,110,892 -2.33(-3.94%)
Mar 31, 2020 59.27 60.50 58.61 59.18 1,057,879 -0.99(-1.65%)
Mar 30, 2020 59.94 60.45 59.14 60.17 1,215,147 +0.85(+1.43%)
Mar 27, 2020 59.60 60.60 58.72 59.32 1,943,700 -1.18(-1.95%)
Mar 26, 2020 58.66 60.51 58.00 60.50 1,465,401 +2.82(+4.89%)
Mar 25, 2020 58.38 59.33 56.32 57.68 1,225,015 +0.68(+1.19%)
Mar 24, 2020 56.30 57.00 55.56 57.00 2,281,985 +4.10(+7.75%)
Mar 23, 2020 53.94 54.40 51.58 52.90 1,592,560 -0.16(-0.30%)
Mar 20, 2020 56.48 56.90 52.82 53.06 1,613,000 -2.34(-4.22%)
Mar 19, 2020 54.86 56.04 53.60 55.40 2,382,905 +0.61(+1.11%)
Mar 18, 2020 54.78 58.10 52.08 54.79 3,626,694 -0.41(-0.74%)
Mar 17, 2020 53.41 55.37 52.65 55.20 1,702,454 +3.52(+6.81%)
Mar 16, 2020 52.00 53.86 50.94 51.68 1,458,880 -4.64(-8.24%)
Mar 13, 2020 56.35 56.67 53.29 56.32 2,012,300 +3.75(+7.13%)
Mar 12, 2020 54.53 55.47 51.50 52.57 2,072,488 -5.22(-9.03%)
Mar 11, 2020 58.95 59.35 57.44 57.79 1,349,753 -2.54(-4.21%)
Mar 10, 2020 61.09 61.15 59.06 60.33 3,117,725 +1.80(+3.08%)
Mar 09, 2020 58.19 60.47 58.00 58.53 1,375,090 -4.59(-7.27%)
Mar 06, 2020 62.80 63.24 62.16 63.12 1,165,600 -0.32(-0.50%)
Mar 05, 2020 63.85 63.99 62.92 63.44 1,259,892 -1.35(-2.08%)
Mar 04, 2020 63.78 64.95 63.57 64.79 1,223,813 +1.61(+2.55%)
Mar 03, 2020 63.77 64.51 62.56 63.18 1,714,550 -0.98(-1.53%)
Mar 02, 2020 63.60 64.26 62.31 64.16 2,117,290 +1.96(+3.15%)
Feb 28, 2020 59.49 62.46 59.35 62.20 2,723,200 +1.31(+2.15%)
Feb 27, 2020 61.90 62.72 60.88 60.89 2,004,838 -3.05(-4.77%)
Feb 26, 2020 64.36 64.83 63.78 63.94 1,553,422 +0.36(+0.57%)
Feb 25, 2020 65.25 65.50 63.13 63.58 2,226,377 -0.35(-0.55%)
Feb 24, 2020 64.00 64.58 63.51 63.93 1,414,139 -2.01(-3.05%)
Feb 21, 2020 66.95 67.00 65.75 65.94 907,000 -0.80(-1.20%)
Feb 20, 2020 66.91 67.17 66.03 66.74 1,326,057 -0.33(-0.49%)
Feb 19, 2020 66.96 67.37 66.87 67.07 1,233,268 +0.43(+0.65%)
Feb 18, 2020 66.42 67.09 66.10 66.64 2,345,701 -2.19(-3.18%)
Feb 14, 2020 69.48 69.53 68.46 68.83 1,485,100 -0.77(-1.11%)
Feb 13, 2020 69.92 69.92 69.51 69.60 910,331 -1.17(-1.65%)
Feb 12, 2020 70.30 70.79 70.30 70.77 587,881 +0.45(+0.64%)
Feb 11, 2020 70.63 70.85 70.19 70.32 851,188 +0.15(+0.21%)
Feb 10, 2020 70.13 70.21 69.63 70.17 929,323 +0.08(+0.11%)
Feb 07, 2020 71.00 71.25 69.71 70.09 1,462,400 -1.46(-2.04%)
Feb 06, 2020 70.97 71.55 70.97 71.55 662,599 +1.04(+1.47%)
Feb 05, 2020 70.66 71.06 70.35 70.51 1,799,044 -2.49(-3.41%)
Feb 04, 2020 72.17 73.86 71.16 73.00 1,564,831 +2.52(+3.58%)
Feb 03, 2020 70.29 70.90 70.25 70.48 1,813,687 +0.30(+0.43%)
Jan 31, 2020 70.99 70.99 69.91 70.18 957,400 -1.59(-2.22%)
Jan 30, 2020 70.63 71.31 70.21 71.77 870,944 -0.03(-0.04%)
Jan 29, 2020 71.90 72.02 71.65 71.80 612,961 -0.22(-0.31%)
Jan 28, 2020 71.70 72.21 71.35 72.02 811,417 +0.71(+1.00%)
Jan 27, 2020 71.44 71.70 71.15 71.31 1,267,339 -0.57(-0.79%)
Jan 24, 2020 72.64 72.68 71.48 71.88 678,300 -0.71(-0.98%)
Jan 23, 2020 72.75 72.75 72.02 72.59 571,092 +0.21(+0.29%)
Jan 22, 2020 72.57 72.68 72.17 72.38 760,842 +0.25(+0.35%)
Jan 21, 2020 72.50 72.50 72.11 72.13 951,569 -0.35(-0.48%)
Jan 17, 2020 72.72 72.72 72.16 72.48 780,500 -0.14(-0.19%)
Jan 16, 2020 72.23 72.72 72.20 72.62 1,159,280 +1.02(+1.42%)
Jan 15, 2020 72.00 72.12 71.45 71.60 1,084,452 -0.87(-1.20%)
Jan 14, 2020 72.94 72.95 72.01 72.47 1,940,795 +0.83(+1.16%)
Jan 13, 2020 71.39 71.70 71.08 71.64 1,272,251 +0.78(+1.10%)
Jan 10, 2020 71.46 71.46 70.74 70.86 1,120,400 -0.17(-0.24%)
Jan 09, 2020 71.66 71.66 70.59 71.03 2,377,285 +0.57(+0.81%)
Jan 08, 2020 70.80 71.12 70.37 70.46 1,640,186 +0.26(+0.37%)
Jan 07, 2020 70.51 70.58 69.81 70.20 1,316,943 +1.09(+1.58%)
Jan 06, 2020 68.25 69.20 68.22 69.11 755,473 +1.03(+1.51%)
Jan 03, 2020 68.50 68.65 67.96 68.08 518,600 -0.98(-1.42%)
Jan 02, 2020 68.30 69.06 68.28 69.06 856,522 +1.06(+1.56%)
Dec 31, 2019 67.72 68.03 67.51 68.00 549,700 +0.28(+0.41%)
Dec 30, 2019 67.78 67.79 67.25 67.72 993,865 -0.06(-0.09%)
Dec 27, 2019 68.03 68.10 67.73 67.78 351,100 -0.24(-0.35%)
Dec 26, 2019 68.00 68.03 67.85 68.02 517,975 +0.26(+0.38%)
Dec 24, 2019 67.98 68.00 67.76 67.76 264,400 -0.32(-0.47%)
Dec 23, 2019 67.81 68.17 67.60 68.08 601,423 +0.18(+0.27%)
Dec 20, 2019 67.24 67.91 66.92 67.90 1,594,300 +0.02(+0.03%)
Dec 19, 2019 68.06 68.21 67.82 67.88 667,554 +0.18(+0.27%)
Dec 18, 2019 67.83 67.91 67.40 67.70 557,722 -0.04(-0.06%)
Dec 17, 2019 68.04 68.09 67.69 67.74 747,552 -0.51(-0.75%)
Dec 16, 2019 68.20 68.47 68.00 68.25 1,109,387 +0.68(+1.01%)
Dec 13, 2019 67.40 67.79 67.20 67.57 1,019,400 +0.25(+0.37%)
Dec 12, 2019 66.92 67.39 66.83 67.32 1,152,258 +0.78(+1.17%)
Dec 11, 2019 66.48 66.55 66.20 66.54 1,375,067 +0.23(+0.35%)
Dec 10, 2019 66.57 66.70 66.04 66.31 872,900 +0.38(+0.58%)
Dec 09, 2019 65.61 66.30 65.61 65.93 1,323,207 +0.64(+0.98%)
Dec 06, 2019 65.34 65.47 65.15 65.29 1,030,400 +0.09(+0.14%)
Dec 05, 2019 65.16 65.29 64.80 65.20 1,156,404 -0.09(-0.14%)
Dec 04, 2019 65.27 65.56 65.08 65.29 1,124,448 +0.70(+1.08%)
Dec 03, 2019 64.40 64.63 63.91 64.59 1,650,545 +1.31(+2.07%)
Dec 02, 2019 63.46 63.56 62.69 63.28 1,519,638 -0.20(-0.32%)
Nov 29, 2019 63.26 63.60 63.22 63.48 952,700 -0.24(-0.38%)
Nov 27, 2019 63.28 63.75 63.20 63.72 1,584,000 +0.57(+0.90%)
Nov 26, 2019 63.00 63.20 62.62 63.15 2,221,690 +1.35(+2.18%)
Nov 25, 2019 61.71 61.95 61.58 61.80 882,494 +0.60(+0.98%)
Nov 22, 2019 61.64 61.70 61.17 61.20 610,900 -0.32(-0.52%)
Nov 21, 2019 61.10 61.64 60.96 61.52 1,153,918 +0.04(+0.07%)
Nov 20, 2019 61.72 61.88 61.25 61.48 859,623 -0.42(-0.68%)
Nov 19, 2019 62.24 62.32 61.75 61.90 1,518,390 -0.54(-0.86%)
Nov 18, 2019 63.01 63.01 62.33 62.44 849,922 +0.38(+0.61%)
Nov 15, 2019 62.00 62.20 61.72 62.06 332,600 +0.21(+0.34%)
Nov 14, 2019 62.01 62.10 61.34 61.85 430,747 -0.44(-0.71%)
Nov 13, 2019 62.58 62.58 62.23 62.29 1,109,205 +0.16(+0.26%)
Nov 12, 2019 62.00 62.50 61.91 62.13 1,075,365 +0.41(+0.66%)
Nov 11, 2019 61.40 61.88 61.00 61.72 1,414,122 +1.31(+2.17%)
Nov 08, 2019 60.25 60.57 60.15 60.41 942,000 +0.01(+0.02%)
Nov 07, 2019 60.41 60.72 60.22 60.40 684,390 -0.33(-0.54%)
Nov 06, 2019 61.04 61.20 60.68 60.73 457,690 -0.71(-1.16%)
Nov 05, 2019 61.56 61.57 61.03 61.44 663,958 -0.13(-0.21%)
Nov 04, 2019 61.80 61.85 61.34 61.57 606,399 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.