Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.12 52.54 51.84 52.07 821,015 +0.93(+1.81%)
Nov 29, 2018 51.37 51.51 50.88 51.15 1,115,763 -1.02(-1.95%)
Nov 28, 2018 51.09 52.17 50.72 52.16 1,056,911 +1.52(+3.00%)
Nov 27, 2018 50.41 50.89 50.16 50.64 970,702 +0.35(+0.69%)
Nov 26, 2018 49.83 50.41 49.72 50.30 1,298,749 +1.31(+2.68%)
Nov 23, 2018 49.15 49.59 48.96 48.99 367,803 -0.82(-1.64%)
Nov 21, 2018 49.81 49.81 49.81 0 +0.98(+2.00%)
Nov 20, 2018 49.01 49.40 48.62 48.83 1,433,092 -1.44(-2.86%)
Nov 19, 2018 51.15 51.33 50.20 50.27 1,602,442 +0.18(+0.35%)
Nov 16, 2018 49.38 50.26 49.33 50.09 846,779 -0.83(-1.63%)
Nov 15, 2018 49.98 51.05 49.88 50.92 723,049 +0.50(+1.00%)
Nov 14, 2018 50.86 50.93 50.00 50.42 884,377 -0.10(-0.20%)
Nov 13, 2018 50.73 51.19 50.37 50.52 963,475 -0.29(-0.56%)
Nov 12, 2018 51.94 51.97 50.72 50.80 1,668,110 -2.50(-4.70%)
Nov 09, 2018 53.41 53.57 53.00 53.31 971,443 -0.34(-0.62%)
Nov 08, 2018 54.16 54.23 53.31 53.64 1,092,043 -0.84(-1.54%)
Nov 07, 2018 53.72 54.69 53.49 54.48 1,639,301 +1.74(+3.29%)
Nov 06, 2018 52.86 53.11 52.48 52.74 721,252 +0.18(+0.34%)
Nov 05, 2018 52.98 52.98 52.42 52.57 972,651 -0.34(-0.63%)
Nov 02, 2018 53.94 54.13 52.53 52.90 1,585,835 -1.97(-3.59%)
Nov 01, 2018 54.70 54.90 54.12 54.87 1,560,412 +1.51(+2.83%)
Oct 31, 2018 53.51 53.71 52.94 53.36 1,792,210 +0.69(+1.31%)
Oct 30, 2018 53.24 54.11 52.25 52.67 2,747,930 +2.40(+4.76%)
Oct 29, 2018 51.91 52.22 49.60 50.28 2,605,808 -1.39(-2.69%)
Oct 26, 2018 51.29 52.00 51.01 51.67 2,766,335 -1.05(-2.00%)
Oct 25, 2018 52.24 53.11 51.90 52.72 1,844,728 +0.39(+0.75%)
Oct 24, 2018 54.22 54.23 52.32 52.33 1,612,684 -1.96(-3.61%)
Oct 23, 2018 53.73 54.47 52.60 54.29 1,482,762 -0.70(-1.27%)
Oct 22, 2018 55.21 55.35 54.69 54.99 510,353 +0.11(+0.20%)
Oct 19, 2018 55.68 55.87 54.86 54.88 780,238 -0.35(-0.64%)
Oct 18, 2018 56.39 56.39 54.82 55.24 1,780,603 -1.84(-3.23%)
Oct 17, 2018 57.07 57.30 56.60 57.08 1,176,921 +0.39(+0.70%)
Oct 16, 2018 56.09 56.72 55.99 56.69 1,358,700 +1.23(+2.22%)
Oct 15, 2018 54.77 55.83 54.64 55.45 1,423,825 +0.73(+1.33%)
Oct 12, 2018 54.95 55.38 54.11 54.72 1,432,262 -0.01(-0.02%)
Oct 11, 2018 55.20 55.82 54.42 54.73 1,315,404 -0.57(-1.03%)
Oct 10, 2018 57.04 57.07 55.25 55.31 1,634,540 -1.84(-3.23%)
Oct 09, 2018 56.99 57.41 56.96 57.15 1,084,792 +0.89(+1.58%)
Oct 08, 2018 56.09 56.52 55.65 56.26 951,353 -0.16(-0.28%)
Oct 05, 2018 56.93 57.09 55.99 56.42 786,831 +0.16(+0.28%)
Oct 04, 2018 57.33 57.35 55.90 56.26 1,861,661 -1.23(-2.14%)
Oct 03, 2018 57.82 57.84 57.44 57.49 993,540 -1.48(-2.51%)
Oct 02, 2018 59.25 59.32 58.87 58.97 737,955 -0.75(-1.25%)
Oct 01, 2018 59.95 60.16 59.67 59.72 642,110 -0.07(-0.12%)
Sep 28, 2018 60.14 60.14 59.61 59.79 1,607,339 +1.10(+1.88%)
Sep 27, 2018 58.55 58.95 58.35 58.69 617,496 +0.21(+0.36%)
Sep 26, 2018 58.73 58.82 58.34 58.48 1,086,811 +0.91(+1.57%)
Sep 25, 2018 57.74 57.84 57.37 57.57 1,174,082 +1.65(+2.96%)
Sep 24, 2018 56.01 56.19 55.72 55.92 1,297,898 -0.15(-0.26%)
Sep 21, 2018 56.46 57.09 55.71 56.07 3,747,101 -2.07(-3.55%)
Sep 20, 2018 57.99 58.18 57.82 58.13 689,923 +0.10(+0.17%)
Sep 19, 2018 58.65 58.76 57.94 58.04 1,124,377 -0.82(-1.39%)
Sep 18, 2018 58.68 58.96 58.52 58.85 1,162,966 +0.53(+0.91%)
Sep 17, 2018 58.72 58.92 58.27 58.32 750,835 -0.15(-0.25%)
Sep 14, 2018 58.41 58.54 58.16 58.47 1,275,025 +1.65(+2.91%)
Sep 13, 2018 56.78 57.15 56.68 56.82 635,933 +0.29(+0.50%)
Sep 12, 2018 56.06 56.57 55.94 56.53 618,227 +0.61(+1.09%)
Sep 11, 2018 55.56 55.95 55.56 55.92 672,340 +0.17(+0.30%)
Sep 10, 2018 55.89 55.95 55.64 55.75 1,089,377 +0.15(+0.27%)
Sep 07, 2018 55.20 55.81 55.09 55.61 887,698 +0.17(+0.30%)
Sep 06, 2018 55.65 55.68 55.05 55.44 1,167,671 +0.85(+1.55%)
Sep 05, 2018 55.09 55.10 54.29 54.59 755,728 -0.67(-1.21%)
Sep 04, 2018 55.48 55.51 54.78 55.26 609,677 -0.64(-1.14%)
Aug 31, 2018 55.90 55.90 55.90 0 +0.15(+0.26%)
Aug 30, 2018 55.85 56.10 55.49 55.75 724,554 -0.38(-0.68%)
Aug 29, 2018 55.53 56.27 55.33 56.14 1,111,331 +1.28(+2.33%)
Aug 28, 2018 54.96 55.15 54.21 54.86 1,587,541 -0.25(-0.45%)
Aug 27, 2018 54.57 55.30 54.51 55.10 919,686 +1.46(+2.71%)
Aug 24, 2018 53.75 53.89 53.53 53.65 711,114 +0.13(+0.24%)
Aug 23, 2018 53.34 53.73 53.25 53.52 1,781,190 -0.21(-0.38%)
Aug 22, 2018 53.44 53.82 53.40 53.73 648,196 +0.20(+0.37%)
Aug 21, 2018 53.61 53.88 53.46 53.53 471,404 -0.17(-0.31%)
Aug 20, 2018 53.67 53.91 53.39 53.70 580,030 -0.28(-0.51%)
Aug 17, 2018 53.25 54.08 53.13 53.97 1,294,543 +1.01(+1.91%)
Aug 16, 2018 52.98 53.30 52.86 52.96 1,505,379 +0.13(+0.24%)
Aug 15, 2018 52.84 52.97 52.21 52.83 1,179,568 -0.56(-1.05%)
Aug 14, 2018 53.47 53.47 53.16 53.39 749,387 +0.11(+0.20%)
Aug 13, 2018 53.16 53.69 53.09 53.29 1,026,257 -0.47(-0.88%)
Aug 10, 2018 53.56 53.91 53.55 53.76 1,240,663 -0.73(-1.34%)
Aug 09, 2018 54.52 54.67 54.25 54.49 625,421 +0.59(+1.10%)
Aug 08, 2018 54.04 54.11 53.77 53.90 791,197 -0.75(-1.37%)
Aug 07, 2018 54.40 54.91 54.27 54.64 900,782 +1.07(+2.00%)
Aug 06, 2018 53.88 53.91 53.35 53.57 621,617 -0.49(-0.91%)
Aug 03, 2018 54.02 54.31 53.85 54.06 938,325 -0.31(-0.58%)
Aug 02, 2018 53.65 54.59 53.62 54.38 1,069,766 +0.28(+0.51%)
Aug 01, 2018 53.93 54.21 53.69 54.10 1,273,144 +0.96(+1.81%)
Jul 31, 2018 53.73 54.59 52.64 53.14 1,711,023 +1.65(+3.21%)
Jul 30, 2018 52.36 52.36 51.33 51.49 1,086,188 -1.04(-1.99%)
Jul 27, 2018 52.84 52.96 52.42 52.53 667,502 -0.26(-0.48%)
Jul 26, 2018 52.70 52.94 52.62 52.78 514,948 +0.00(+0.00%)
Jul 25, 2018 52.42 52.86 52.24 52.78 697,281 +0.97(+1.88%)
Jul 24, 2018 51.93 52.22 51.59 51.81 934,032 -0.47(-0.90%)
Jul 23, 2018 52.53 52.15 52.28 466,115 +0.20(+0.38%)
Jul 20, 2018 51.93 52.50 51.79 52.09 967,605 +0.31(+0.61%)
Jul 19, 2018 51.87 52.01 51.64 51.77 600,175 -0.43(-0.83%)
Jul 18, 2018 52.31 52.31 51.90 52.20 640,803 -0.55(-1.04%)
Jul 17, 2018 52.41 53.14 52.39 52.75 817,465 +0.35(+0.68%)
Jul 16, 2018 52.48 52.62 52.33 52.40 454,284 -0.04(-0.08%)
Jul 13, 2018 52.61 52.09 52.44 884,426 +1.08(+2.11%)
Jul 12, 2018 51.18 51.54 51.14 51.36 1,028,234 +0.25(+0.48%)
Jul 11, 2018 50.83 51.40 50.79 51.11 1,053,283 +0.28(+0.54%)
Jul 10, 2018 50.44 50.92 50.43 50.84 497,754 +0.07(+0.14%)
Jul 09, 2018 50.58 50.80 50.25 50.77 866,326 +2.00(+4.09%)
Jul 06, 2018 48.45 48.78 48.38 48.77 457,616 +0.51(+1.06%)
Jul 05, 2018 47.91 48.54 47.72 48.26 1,737,958 -1.88(-3.75%)
Jul 03, 2018 50.14 50.14 50.14 0 +0.03(+0.06%)
Jul 02, 2018 49.58 50.13 49.46 50.11 488,008 -0.31(-0.62%)
Jun 29, 2018 50.53 50.77 50.36 50.42 1,064,875 -0.43(-0.85%)
Jun 28, 2018 50.59 50.99 50.36 50.86 1,305,818 +1.39(+2.80%)
Jun 27, 2018 49.73 50.61 49.47 49.47 1,319,989 +0.29(+0.58%)
Jun 26, 2018 49.14 49.50 48.89 49.18 648,490 +0.46(+0.95%)
Jun 25, 2018 49.15 49.18 48.42 48.72 657,222 -0.83(-1.67%)
Jun 22, 2018 49.09 49.85 48.99 49.55 1,195,141 +1.13(+2.34%)
Jun 21, 2018 48.79 48.86 48.09 48.42 774,055 -0.33(-0.69%)
Jun 20, 2018 48.18 49.09 47.97 48.75 1,302,229 +1.30(+2.74%)
Jun 19, 2018 47.23 47.47 46.76 47.45 723,903 -0.13(-0.27%)
Jun 18, 2018 47.71 47.71 47.24 47.58 790,823 -0.74(-1.53%)
Jun 15, 2018 48.45 48.33 48.32 528,584 -0.01(-0.02%)
Jun 14, 2018 48.59 48.63 48.32 48.33 743,430 -0.68(-1.38%)
Jun 13, 2018 49.01 49.35 48.72 49.01 849,176 -0.03(-0.06%)
Jun 12, 2018 48.95 49.33 48.87 49.04 537,652 -0.64(-1.29%)
Jun 11, 2018 49.42 49.84 49.37 49.68 606,945 +0.53(+1.08%)
Jun 08, 2018 48.84 49.18 48.61 49.14 592,138 +0.08(+0.16%)
Jun 07, 2018 49.22 49.32 48.90 49.07 700,231 -0.30(-0.60%)
Jun 06, 2018 49.10 49.36 2,626,894 +0.86(+1.76%)
Jun 05, 2018 48.38 48.58 48.12 48.50 1,010,883 +0.23(+0.47%)
Jun 04, 2018 47.57 48.35 47.52 48.28 1,381,702 +1.39(+2.96%)
Jun 01, 2018 46.58 47.00 46.58 46.89 446,819 +0.57(+1.23%)
May 31, 2018 46.48 46.53 46.09 46.32 720,892 -0.12(-0.25%)
May 30, 2018 46.29 46.52 46.25 46.44 759,769 +0.60(+1.31%)
May 29, 2018 46.11 46.18 45.56 45.84 1,148,275 +0.20(+0.43%)
May 25, 2018 45.64 45.64 45.64 0 -0.06(-0.13%)
May 24, 2018 45.89 45.89 45.36 45.70 819,616 -0.01(-0.02%)
May 23, 2018 45.70 45.71 45.25 45.71 1,087,695 -0.58(-1.25%)
May 22, 2018 47.11 47.11 46.25 46.29 1,064,901 -1.31(-2.75%)
May 21, 2018 47.86 47.88 47.50 47.60 634,417 -0.21(-0.43%)
May 18, 2018 47.79 47.94 47.46 47.81 666,004 -0.20(-0.41%)
May 17, 2018 47.98 48.18 47.75 48.00 1,164,051 +0.96(+2.05%)
May 16, 2018 47.05 47.19 46.83 47.04 636,995 +0.30(+0.65%)
May 15, 2018 47.12 47.12 46.43 46.73 923,485 -0.82(-1.72%)
May 14, 2018 47.41 47.64 47.25 47.55 856,410 +0.26(+0.54%)
May 11, 2018 46.45 47.42 46.43 47.29 1,675,471 +1.18(+2.56%)
May 10, 2018 45.84 46.23 45.77 46.11 851,863 -0.42(-0.91%)
May 09, 2018 46.45 46.88 46.33 46.54 1,125,666 -0.08(-0.17%)
May 08, 2018 46.63 46.72 46.45 46.62 933,784 -0.05(-0.11%)
May 07, 2018 46.65 46.94 46.43 46.67 1,234,058 -0.13(-0.27%)
May 04, 2018 46.00 46.89 45.89 46.79 1,058,821 +0.46(+1.00%)
May 03, 2018 45.94 46.42 45.71 46.33 1,492,049 +0.43(+0.94%)
May 02, 2018 45.70 46.02 45.51 45.90 1,393,672 +0.30(+0.67%)
May 01, 2018 45.25 45.63 44.88 45.59 2,018,642 +0.51(+1.13%)
Apr 30, 2018 44.99 45.30 44.72 45.08 1,131,646 +0.32(+0.73%)
Apr 27, 2018 46.57 46.58 43.80 44.76 6,787,172 -4.60(-9.33%)
Apr 26, 2018 49.17 49.65 48.99 49.36 1,143,158 +0.59(+1.21%)
Apr 25, 2018 48.82 48.89 48.42 48.77 815,477 +0.19(+0.38%)
Apr 24, 2018 49.16 49.18 48.33 48.58 1,277,772 -0.02(-0.04%)
Apr 23, 2018 48.96 48.96 48.52 48.60 945,530 -0.34(-0.70%)
Apr 20, 2018 49.18 49.18 48.73 48.95 1,363,969 +0.03(+0.06%)
Apr 19, 2018 49.07 49.09 48.46 48.92 1,953,188 -0.72(-1.45%)
Apr 18, 2018 49.48 49.78 49.44 49.64 2,002,836 +0.68(+1.39%)
Apr 17, 2018 48.96 49.18 48.74 48.96 1,043,306 +0.41(+0.85%)
Apr 16, 2018 48.65 48.78 48.33 48.54 693,271 +0.45(+0.94%)
Apr 13, 2018 48.32 48.34 47.82 48.09 711,536 -0.25(-0.51%)
Apr 12, 2018 48.16 48.48 48.00 48.34 791,974 -0.21(-0.43%)
Apr 11, 2018 48.57 49.00 48.31 48.54 558,951 -0.39(-0.80%)
Apr 10, 2018 48.92 49.06 48.63 48.94 1,106,840 +1.16(+2.43%)
Apr 09, 2018 48.12 48.32 47.78 47.78 621,381 +0.13(+0.27%)
Apr 06, 2018 47.97 48.30 47.44 47.65 907,395 -0.70(-1.44%)
Apr 05, 2018 48.25 48.50 48.12 48.35 897,258 +0.18(+0.37%)
Apr 04, 2018 47.08 48.23 46.98 48.17 922,424 +0.13(+0.27%)
Apr 03, 2018 47.71 48.13 47.29 48.04 1,938,737 +0.84(+1.77%)
Apr 02, 2018 47.63 47.76 46.93 47.21 2,214,587 -0.34(-0.72%)
Mar 29, 2018 47.55 47.55 47.55 0 +0.26(+0.54%)
Mar 28, 2018 47.84 48.13 47.08 47.29 2,856,635 +0.34(+0.73%)
Mar 27, 2018 48.26 48.29 46.64 46.95 1,501,913 -0.78(-1.64%)
Mar 26, 2018 47.55 47.75 47.01 47.74 949,768 +0.77(+1.63%)
Mar 23, 2018 47.87 48.00 46.93 46.97 933,727 -0.24(-0.50%)
Mar 22, 2018 47.63 47.93 47.08 47.21 1,612,189 -0.55(-1.15%)
Mar 21, 2018 47.83 48.25 47.69 47.76 636,199 -0.14(-0.29%)
Mar 20, 2018 47.55 47.95 47.46 47.89 966,228 +0.48(+1.01%)
Mar 19, 2018 47.71 47.74 46.80 47.41 1,875,270 -2.26(-4.54%)
Mar 16, 2018 49.78 49.81 49.39 49.67 983,137 -0.69(-1.36%)
Mar 15, 2018 50.33 50.60 50.14 50.36 547,417 +0.38(+0.77%)
Mar 14, 2018 49.98 50.16 49.76 49.97 945,587 +0.86(+1.76%)
Mar 13, 2018 49.38 49.64 48.99 49.11 1,282,502 +0.06(+0.12%)
Mar 12, 2018 49.06 49.42 48.96 49.05 1,412,552 -1.36(-2.70%)
Mar 09, 2018 50.19 50.45 49.89 50.42 1,314,286 +0.12(+0.23%)
Mar 08, 2018 50.19 50.42 50.06 50.30 809,320 +0.38(+0.77%)
Mar 07, 2018 50.11 49.91 1,255,009 +0.72(+1.46%)
Mar 06, 2018 49.21 49.52 49.09 49.20 1,090,874 -0.36(-0.73%)
Mar 05, 2018 48.40 49.75 48.40 49.56 1,130,379 +0.83(+1.71%)
Mar 02, 2018 47.73 48.77 47.51 48.73 859,698 +0.94(+1.97%)
Mar 01, 2018 48.85 48.98 47.39 47.79 1,210,711 -1.71(-3.45%)
Feb 28, 2018 49.86 50.02 49.47 49.49 880,355 +0.19(+0.38%)
Feb 27, 2018 49.83 49.94 49.26 49.31 876,237 -0.64(-1.28%)
Feb 26, 2018 49.72 50.01 49.56 49.94 895,133 +0.68(+1.37%)
Feb 23, 2018 49.20 49.30 48.67 49.27 1,466,146 +0.37(+0.76%)
Feb 22, 2018 48.72 48.89 903,085 +0.34(+0.71%)
Feb 21, 2018 49.09 49.57 48.54 48.55 934,588 +0.09(+0.18%)
Feb 20, 2018 48.45 48.93 48.36 48.46 712,471 -0.14(-0.28%)
Feb 16, 2018 48.60 48.60 48.60 0 +0.73(+1.52%)
Feb 15, 2018 47.99 47.99 47.25 47.87 635,916 +0.22(+0.45%)
Feb 14, 2018 46.25 47.75 46.22 47.66 1,369,531 +1.34(+2.90%)
Feb 13, 2018 46.18 46.43 45.90 46.32 1,334,886 -1.03(-2.18%)
Feb 12, 2018 46.81 47.56 46.36 47.35 1,235,458 +1.20(+2.59%)
Feb 09, 2018 46.54 46.86 44.46 46.15 2,144,895 +0.09(+0.19%)
Feb 08, 2018 47.64 47.83 46.06 46.06 2,628,381 -3.10(-6.30%)
Feb 07, 2018 49.53 49.97 48.97 49.16 1,153,904 -0.64(-1.28%)
Feb 06, 2018 48.07 50.20 47.87 49.80 2,717,697 +1.54(+3.19%)
Feb 05, 2018 49.71 49.72 47.38 48.26 2,642,009 -2.74(-5.37%)
Feb 02, 2018 51.98 52.88 50.58 50.99 4,031,422 +2.79(+5.78%)
Feb 01, 2018 47.65 48.69 47.56 48.21 1,843,193 +1.19(+2.52%)
Jan 31, 2018 47.01 47.21 46.83 47.02 868,998 +0.58(+1.25%)
Jan 30, 2018 46.63 46.69 46.53 46.44 929,260 -0.51(-1.09%)
Jan 29, 2018 47.67 47.69 46.65 46.95 3,141,125 -1.58(-3.25%)
Jan 26, 2018 47.84 48.55 47.80 48.53 1,134,860 +1.06(+2.23%)
Jan 25, 2018 47.57 48.18 47.26 47.47 1,241,170 -0.74(-1.53%)
Jan 24, 2018 48.94 48.94 47.99 48.21 1,775,207 -1.25(-2.52%)
Jan 23, 2018 50.58 50.94 48.93 49.45 2,479,344 -0.37(-0.75%)
Jan 22, 2018 49.19 49.84 49.14 49.83 815,697 +0.89(+1.82%)
Jan 19, 2018 48.92 49.06 48.78 48.93 532,642 +0.71(+1.46%)
Jan 18, 2018 48.40 48.40 48.08 48.23 581,776 -0.64(-1.30%)
Jan 17, 2018 48.49 49.01 48.22 48.87 799,952 +0.85(+1.78%)
Jan 16, 2018 48.85 49.44 47.87 48.01 1,415,921 -1.06(-2.16%)
Jan 12, 2018 49.07 49.07 49.07 0 -0.25(-0.50%)
Jan 11, 2018 48.92 49.36 48.87 49.32 877,733 +0.49(+1.00%)
Jan 10, 2018 48.79 49.01 48.52 48.83 1,071,915 +0.23(+0.46%)
Jan 09, 2018 48.83 48.85 48.47 48.60 1,078,078 +0.54(+1.12%)
Jan 08, 2018 47.87 48.07 47.80 48.06 629,924 +0.29(+0.62%)
Jan 05, 2018 47.26 47.86 47.25 47.77 1,382,650 +1.42(+3.07%)
Jan 04, 2018 45.91 46.35 45.91 46.34 785,719 +0.93(+2.05%)
Jan 03, 2018 45.05 45.47 45.02 45.41 624,991 +0.50(+1.11%)
Jan 02, 2018 44.57 44.93 44.50 44.91 860,401 +0.82(+1.87%)
Dec 29, 2017 44.09 44.09 44.09 0 -0.33(-0.75%)
Dec 28, 2017 44.43 44.55 44.30 44.42 552,051 +0.03(+0.07%)
Dec 27, 2017 44.33 44.40 44.21 44.39 393,671 +0.05(+0.11%)
Dec 26, 2017 44.48 44.59 44.27 44.34 595,465 -0.46(-1.03%)
Dec 22, 2017 44.85 44.90 44.57 44.80 462,226 +0.26(+0.59%)
Dec 21, 2017 44.68 44.79 44.49 44.54 654,605 +0.37(+0.84%)
Dec 20, 2017 44.52 44.52 44.03 44.17 456,698 -0.30(-0.68%)
Dec 19, 2017 44.59 44.68 44.33 44.47 762,916 -0.38(-0.85%)
Dec 18, 2017 45.01 45.09 44.79 44.85 1,063,223 +0.87(+1.98%)
Dec 15, 2017 43.84 44.13 43.71 43.98 752,521 +0.38(+0.88%)
Dec 14, 2017 43.79 43.88 43.60 43.60 528,167 -0.20(-0.45%)
Dec 13, 2017 43.77 43.86 43.68 43.79 748,534 +0.02(+0.04%)
Dec 12, 2017 43.65 43.87 43.52 43.77 931,200 -0.26(-0.60%)
Dec 11, 2017 43.79 44.05 43.79 44.04 969,124 -0.87(-1.94%)
Dec 08, 2017 44.84 44.98 44.67 44.91 634,907 +0.04(+0.09%)
Dec 07, 2017 44.34 44.97 44.34 44.87 824,971 +0.82(+1.87%)
Dec 06, 2017 44.15 43.79 44.05 989,705 -0.94(-2.09%)
Dec 05, 2017 44.88 45.31 44.85 44.99 565,941 +0.09(+0.20%)
Dec 04, 2017 45.36 45.45 44.87 44.90 1,012,218 +0.22(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.