Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	54.01	55.56	53.42	53.97	1,056,147	-0.24(-0.44%)
Nov 29, 2007	54.52	55.06	53.80	54.21	1,385,530	-0.79(-1.44%)
Nov 28, 2007	54.10	55.44	54.10	55.00	1,725,851	+1.69(+3.17%)
Nov 27, 2007	52.61	53.31	51.92	53.31	1,838,698	+3.30(+6.60%)
Nov 26, 2007	50.18	51.23	49.91	50.01	1,005,521	+0.93(+1.89%)
Nov 23, 2007	47.72	49.34	47.72	49.08	490,601	+1.75(+3.70%)
Nov 21, 2007	48.50	48.50	47.32	47.33	727,821	-0.81(-1.68%)
Nov 20, 2007	48.75	48.75	47.62	48.14	631,050	+0.82(+1.73%)
Nov 19, 2007	48.59	48.59	47.01	47.32	665,488	-0.91(-1.89%)
Nov 16, 2007	49.15	49.15	47.99	48.23	710,672	-0.15(-0.31%)
Nov 15, 2007	48.50	49.02	48.17	48.38	1,108,632	-0.27(-0.55%)
Nov 14, 2007	50.00	50.00	48.56	48.65	792,890	-0.27(-0.55%)
Nov 13, 2007	47.20	48.95	47.20	48.92	1,039,640	+2.21(+4.73%)
Nov 12, 2007	46.53	47.70	46.53	46.71	706,535	-0.29(-0.62%)
Nov 09, 2007	46.50	47.50	46.48	47.00	779,400	-0.27(-0.57%)
Nov 08, 2007	48.10	48.16	47.00	47.27	1,062,514	-0.66(-1.38%)
Nov 07, 2007	48.85	48.85	47.68	47.93	990,075	-0.92(-1.88%)
Nov 06, 2007	48.65	49.00	48.34	48.85	846,001	+0.21(+0.43%)
Nov 05, 2007	49.05	49.73	48.00	48.64	1,150,123	-0.90(-1.82%)
Nov 02, 2007	49.90	49.90	49.04	49.54	748,100	+0.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.