Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.730	9.770	9.710	9.740	842,078	-0.16(-1.62%)
Nov 29, 2012	9.790	9.910	9.760	9.900	1,081,763	+0.11(+1.12%)
Nov 28, 2012	9.670	9.810	9.590	9.790	1,524,401	+0.05(+0.51%)
Nov 27, 2012	9.860	9.890	9.720	9.740	3,100,671	-0.16(-1.62%)
Nov 26, 2012	9.930	9.940	9.820	9.900	1,126,697	-0.12(-1.20%)
Nov 23, 2012	9.850	10.12	9.850	10.02	1,556,561	-0.06(-0.60%)
Nov 21, 2012	10.02	10.09	9.990	10.08	995,220	+0.09(+0.90%)
Nov 20, 2012	10.08	10.08	9.890	9.990	1,843,205	-0.20(-1.96%)
Nov 19, 2012	10.15	10.22	10.10	10.19	2,546,303	+0.07(+0.69%)
Nov 16, 2012	10.07	10.16	9.970	10.12	4,647,271	+0.31(+3.16%)
Nov 15, 2012	9.790	9.920	9.770	9.810	3,658,145	-0.01(-0.10%)
Nov 14, 2012	10.05	10.09	9.770	9.820	12,684,687	-0.95(-8.82%)
Nov 13, 2012	10.77	10.83	10.70	10.77	2,297,254	+0.12(+1.13%)
Nov 12, 2012	10.77	10.79	10.61	10.65	1,988,872	-0.21(-1.93%)
Nov 09, 2012	10.94	10.99	10.83	10.86	2,760,163	-0.04(-0.37%)
Nov 08, 2012	11.06	11.10	10.87	10.90	4,125,558	-0.28(-2.50%)
Nov 07, 2012	11.29	11.29	11.04	11.18	1,420,315	+0.00(+0.00%)
Nov 06, 2012	11.19	11.23	11.08	11.18	3,087,083	-0.07(-0.62%)
Nov 05, 2012	11.35	11.36	11.08	11.25	3,145,460	-0.08(-0.71%)
Nov 02, 2012	11.68	11.68	11.32	11.33	2,733,765	-0.49(-4.15%)
Nov 01, 2012	11.69	11.97	11.67	11.82	2,416,136	+0.08(+0.68%)
Oct 31, 2012	11.94	11.97	11.71	11.74	2,347,461	-0.11(-0.93%)
Oct 26, 2012	11.76	11.85	11.85	11.85	1,150,500	-0.05(-0.42%)
Oct 25, 2012	11.99	12.03	11.82	11.90	1,745,949	-0.12(-1.00%)
Oct 24, 2012	12.18	12.20	11.99	12.02	1,638,177	-0.07(-0.58%)
Oct 23, 2012	12.10	12.12	11.91	12.09	2,427,452	-0.06(-0.49%)
Oct 19, 2012	12.32	12.35	12.06	12.15	1,378,243	-0.20(-1.62%)
Oct 18, 2012	12.35	12.40	12.28	12.35	800,320	+0.12(+0.98%)
Oct 17, 2012	12.17	12.27	12.16	12.23	1,116,339	+0.23(+1.92%)
Oct 16, 2012	11.91	12.03	11.90	12.00	1,654,406	+0.31(+2.65%)
Oct 15, 2012	11.63	11.71	11.59	11.69	1,413,913	+0.33(+2.90%)
Oct 12, 2012	11.52	11.59	11.30	11.36	1,079,761	-0.08(-0.70%)
Oct 11, 2012	11.51	11.53	11.44	11.44	1,040,979	+0.07(+0.62%)
Oct 10, 2012	11.45	11.48	11.32	11.37	1,397,889	-0.14(-1.22%)
Oct 09, 2012	11.59	11.64	11.49	11.51	1,342,688	-0.40(-3.36%)
Oct 08, 2012	11.93	12.00	11.90	11.91	623,723	-0.09(-0.75%)
Oct 05, 2012	12.10	12.20	11.98	12.00	1,792,025	+0.26(+2.21%)
Oct 04, 2012	11.79	11.81	11.72	11.74	1,184,130	-0.15(-1.26%)
Oct 03, 2012	11.88	11.91	11.79	11.89	1,682,436	+0.04(+0.34%)
Oct 02, 2012	11.90	11.97	11.79	11.85	1,107,249	+0.01(+0.08%)
Oct 01, 2012	11.86	11.97	11.80	11.84	2,174,138	+0.14(+1.20%)
Sep 28, 2012	11.86	11.87	11.65	11.70	2,263,010	-0.42(-3.47%)
Sep 27, 2012	11.96	12.21	11.87	12.12	2,548,976	+0.27(+2.28%)
Sep 26, 2012	11.94	11.94	11.69	11.85	2,070,622	-0.20(-1.66%)
Sep 25, 2012	12.32	12.39	12.05	12.05	1,771,400	-0.31(-2.51%)
Sep 24, 2012	12.42	12.42	12.34	12.36	1,558,501	-0.34(-2.68%)
Sep 21, 2012	12.84	12.86	12.68	12.70	1,523,742	-0.17(-1.32%)
Sep 20, 2012	12.94	12.99	12.81	12.87	1,642,435	-0.42(-3.16%)
Sep 19, 2012	13.32	13.36	13.26	13.29	2,403,008	+0.08(+0.61%)
Sep 18, 2012	13.16	13.37	13.07	13.21	3,038,844	+0.10(+0.76%)
Sep 17, 2012	13.14	13.54	12.92	13.11	6,420,089	+0.06(+0.46%)
Sep 14, 2012	12.73	13.60	12.65	13.05	5,471,983	+0.55(+4.40%)
Sep 13, 2012	12.20	12.52	12.15	12.50	3,293,201	+0.46(+3.82%)
Sep 12, 2012	11.99	12.10	11.96	12.04	2,492,208	+0.11(+0.92%)
Sep 11, 2012	11.77	11.96	11.76	11.93	1,820,613	+0.18(+1.53%)
Sep 10, 2012	11.79	11.85	11.74	11.75	2,198,550	+0.11(+0.95%)
Sep 07, 2012	11.47	11.68	11.45	11.64	1,730,888	+0.42(+3.74%)
Sep 06, 2012	11.06	11.28	11.06	11.22	1,607,897	+0.15(+1.36%)
Sep 05, 2012	11.10	11.11	11.02	11.07	1,138,884	-0.23(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.