Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.90	22.05	21.87	21.99	1,721,130	+0.30(+1.38%)
Nov 26, 2014	21.60	21.69	21.69	21.69	1,829,700	-0.24(-1.09%)
Nov 25, 2014	21.89	21.99	21.79	21.93	2,829,940	+0.30(+1.39%)
Nov 24, 2014	21.22	21.73	21.22	21.63	5,601,025	+0.39(+1.84%)
Nov 21, 2014	21.11	21.40	20.90	21.24	2,882,857	+0.76(+3.71%)
Nov 20, 2014	20.37	20.55	20.29	20.48	1,990,300	-0.33(-1.59%)
Nov 19, 2014	20.90	20.90	20.75	20.81	2,210,218	-0.45(-2.12%)
Nov 18, 2014	21.12	21.30	21.08	21.26	3,329,022	+1.00(+4.94%)
Nov 17, 2014	20.19	20.48	20.19	20.26	1,946,313	-0.38(-1.84%)
Nov 14, 2014	20.61	20.69	20.54	20.64	1,174,644	+0.23(+1.13%)
Nov 13, 2014	20.34	20.51	20.30	20.41	2,159,175	-0.22(-1.07%)
Nov 12, 2014	20.43	20.68	20.43	20.63	2,726,136	-0.08(-0.39%)
Nov 11, 2014	20.50	20.71	20.44	20.71	3,112,487	+0.21(+1.02%)
Nov 10, 2014	20.45	20.60	20.38	20.50	2,787,486	+0.88(+4.49%)
Nov 07, 2014	19.61	19.66	19.52	19.62	2,422,389	-0.08(-0.41%)
Nov 06, 2014	19.61	19.76	19.52	19.70	2,686,882	-0.48(-2.38%)
Nov 05, 2014	20.25	20.38	20.14	20.18	2,349,316	+0.17(+0.85%)
Nov 04, 2014	20.12	20.29	19.93	20.01	5,106,095	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.