Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	41.70	41.99	41.50	41.81	521,500	-0.19(-0.45%)
Mar 30, 2004	41.46	42.03	41.46	42.00	411,100	+0.36(+0.86%)
Mar 29, 2004	41.45	42.15	41.37	41.64	707,500	+0.06(+0.14%)
Mar 26, 2004	41.01	41.60	40.82	41.58	1,145,100	+1.88(+4.74%)
Mar 25, 2004	39.50	39.78	39.25	39.70	1,038,900	+0.30(+0.76%)
Mar 24, 2004	39.57	39.75	39.25	39.40	338,300	-0.10(-0.25%)
Mar 23, 2004	39.50	39.75	39.27	39.50	734,300	+1.05(+2.73%)
Mar 22, 2004	38.94	38.97	38.29	38.45	859,500	-1.00(-2.53%)
Mar 19, 2004	39.75	39.79	39.45	39.45	588,500	-0.98(-2.42%)
Mar 18, 2004	40.45	40.72	39.87	40.43	554,100	-0.11(-0.27%)
Mar 17, 2004	40.10	40.71	40.10	40.54	389,500	+1.29(+3.29%)
Mar 16, 2004	39.02	39.32	38.97	39.25	346,800	+0.60(+1.55%)
Mar 15, 2004	39.06	39.19	38.63	38.65	814,300	-1.35(-3.38%)
Mar 12, 2004	39.33	40.09	39.33	40.00	401,200	+1.11(+2.85%)
Mar 11, 2004	39.55	39.84	38.89	38.89	849,800	-1.30(-3.23%)
Mar 10, 2004	40.59	40.99	40.06	40.19	559,800	-0.74(-1.81%)
Mar 09, 2004	41.08	41.40	40.75	40.93	437,100	-0.04(-0.10%)
Mar 08, 2004	41.31	41.43	40.89	40.97	340,600	-1.03(-2.45%)
Mar 05, 2004	41.56	42.00	41.56	42.00	380,200	+0.82(+1.99%)
Mar 04, 2004	40.80	41.22	40.72	41.18	363,700	-0.07(-0.17%)
Mar 03, 2004	41.61	41.62	41.02	41.25	369,100	-0.36(-0.87%)
Mar 02, 2004	41.64	41.85	41.58	41.61	337,900	-0.34(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.