Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 33.71 33.78 33.59 33.73 647,027 +0.25(+0.75%)
Mar 30, 2017 33.52 33.62 33.46 33.48 819,687 +0.33(+1.00%)
Mar 29, 2017 33.15 33.24 33.04 33.15 944,244 +0.69(+2.13%)
Mar 28, 2017 32.48 32.50 32.31 32.46 343,641 -0.03(-0.09%)
Mar 27, 2017 32.25 32.49 32.15 32.49 504,547 +0.28(+0.87%)
Mar 24, 2017 32.28 32.41 32.19 32.21 527,495 +0.43(+1.35%)
Mar 23, 2017 31.92 31.92 31.66 31.78 621,235 -0.20(-0.63%)
Mar 22, 2017 31.85 32.01 31.79 31.98 435,304 +0.22(+0.69%)
Mar 21, 2017 32.20 32.28 31.75 31.76 681,527 -0.37(-1.15%)
Mar 20, 2017 32.16 32.22 32.02 32.13 338,261 +0.04(+0.12%)
Mar 17, 2017 32.06 32.18 32.04 32.09 418,575 +0.20(+0.63%)
Mar 16, 2017 31.88 32.00 31.83 31.89 592,352 +0.20(+0.63%)
Mar 15, 2017 31.50 31.74 31.29 31.69 631,219 +0.23(+0.73%)
Mar 14, 2017 31.70 31.70 31.40 31.46 431,463 -0.44(-1.38%)
Mar 13, 2017 31.80 31.91 31.80 31.90 642,248 +0.19(+0.60%)
Mar 10, 2017 31.72 31.85 31.52 31.71 1,190,113 +0.89(+2.89%)
Mar 09, 2017 30.85 30.96 30.73 30.82 557,952 +0.08(+0.26%)
Mar 08, 2017 30.88 30.92 30.71 30.74 367,812 -0.11(-0.36%)
Mar 07, 2017 31.01 31.03 30.82 30.85 476,242 -0.33(-1.06%)
Mar 06, 2017 31.32 31.32 31.09 31.18 537,795 -0.38(-1.20%)
Mar 03, 2017 31.56 31.67 31.43 31.56 952,816 +0.15(+0.48%)
Mar 02, 2017 31.40 31.52 31.36 31.41 1,097,771 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.