Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.71	33.78	33.59	33.73	647,027	+0.25(+0.75%)
Mar 30, 2017	33.52	33.62	33.46	33.48	819,687	+0.33(+1.00%)
Mar 29, 2017	33.15	33.24	33.04	33.15	944,244	+0.69(+2.13%)
Mar 28, 2017	32.48	32.50	32.31	32.46	343,641	-0.03(-0.09%)
Mar 27, 2017	32.25	32.49	32.15	32.49	504,547	+0.28(+0.87%)
Mar 24, 2017	32.28	32.41	32.19	32.21	527,495	+0.43(+1.35%)
Mar 23, 2017	31.92	31.92	31.66	31.78	621,235	-0.20(-0.63%)
Mar 22, 2017	31.85	32.01	31.79	31.98	435,304	+0.22(+0.69%)
Mar 21, 2017	32.20	32.28	31.75	31.76	681,527	-0.37(-1.15%)
Mar 20, 2017	32.16	32.22	32.02	32.13	338,261	+0.04(+0.12%)
Mar 17, 2017	32.06	32.18	32.04	32.09	418,575	+0.20(+0.63%)
Mar 16, 2017	31.88	32.00	31.83	31.89	592,352	+0.20(+0.63%)
Mar 15, 2017	31.50	31.74	31.29	31.69	631,219	+0.23(+0.73%)
Mar 14, 2017	31.70	31.70	31.40	31.46	431,463	-0.44(-1.38%)
Mar 13, 2017	31.80	31.91	31.80	31.90	642,248	+0.19(+0.60%)
Mar 10, 2017	31.72	31.85	31.52	31.71	1,190,113	+0.89(+2.89%)
Mar 09, 2017	30.85	30.96	30.73	30.82	557,952	+0.08(+0.26%)
Mar 08, 2017	30.88	30.92	30.71	30.74	367,812	-0.11(-0.36%)
Mar 07, 2017	31.01	31.03	30.82	30.85	476,242	-0.33(-1.06%)
Mar 06, 2017	31.32	31.32	31.09	31.18	537,795	-0.38(-1.20%)
Mar 03, 2017	31.56	31.67	31.43	31.56	952,816	+0.15(+0.48%)
Mar 02, 2017	31.40	31.52	31.36	31.41	1,097,771	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.