Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.59	17.67	17.46	17.64	1,479,051	-0.32(-1.78%)
Apr 29, 2014	17.98	18.05	17.91	17.96	993,686	+0.01(+0.06%)
Apr 28, 2014	17.87	17.98	17.69	17.95	1,437,781	+0.08(+0.45%)
Apr 25, 2014	17.93	17.99	17.77	17.87	1,178,778	-0.28(-1.54%)
Apr 24, 2014	18.16	18.19	17.85	18.15	2,610,556	-0.51(-2.73%)
Apr 23, 2014	18.73	18.74	18.62	18.66	724,375	-0.02(-0.11%)
Apr 22, 2014	18.64	18.75	18.57	18.68	1,474,841	-0.32(-1.68%)
Apr 21, 2014	18.81	19.05	18.80	19.00	1,293,723	+0.29(+1.55%)
Apr 17, 2014	18.80	18.71	18.71	18.71	961,800	-0.07(-0.37%)
Apr 16, 2014	18.75	18.81	18.66	18.78	1,027,121	+0.23(+1.24%)
Apr 15, 2014	18.58	18.64	18.33	18.55	1,313,397	-0.04(-0.22%)
Apr 14, 2014	18.60	18.72	18.50	18.59	1,076,994	+0.21(+1.14%)
Apr 11, 2014	18.33	18.41	18.28	18.38	1,265,935	+0.23(+1.27%)
Apr 10, 2014	18.49	18.55	18.13	18.15	2,540,406	-0.67(-3.56%)
Apr 09, 2014	18.68	18.87	18.56	18.82	1,143,712	-0.08(-0.42%)
Apr 08, 2014	18.92	19.01	18.86	18.90	1,796,268	-0.15(-0.79%)
Apr 07, 2014	19.18	19.26	18.92	19.05	1,821,927	+0.02(+0.11%)
Apr 04, 2014	19.26	19.34	18.95	19.03	1,378,645	-0.06(-0.31%)
Apr 03, 2014	19.25	19.28	18.95	19.09	1,856,316	-0.20(-1.04%)
Apr 02, 2014	19.19	19.34	19.08	19.29	1,442,463	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.