Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.35	34.59	34.17	34.52	976,828	+0.80(+2.37%)
Apr 27, 2017	33.65	33.77	33.46	33.72	717,878	+0.14(+0.42%)
Apr 26, 2017	33.55	33.68	33.45	33.58	865,153	-0.07(-0.21%)
Apr 25, 2017	33.82	33.84	33.60	33.65	892,374	-0.17(-0.50%)
Apr 24, 2017	33.96	33.97	33.67	33.82	1,472,273	+0.14(+0.42%)
Apr 21, 2017	34.03	34.03	33.29	33.68	2,161,036	+0.85(+2.59%)
Apr 20, 2017	32.73	32.87	32.64	32.83	1,241,017	+0.86(+2.69%)
Apr 19, 2017	32.11	32.21	31.93	31.97	918,736	+0.29(+0.92%)
Apr 18, 2017	31.68	31.68	31.51	31.68	550,974	-0.16(-0.50%)
Apr 17, 2017	31.78	31.84	31.70	31.84	515,456	+0.52(+1.66%)
Apr 13, 2017	31.34	31.45	31.32	31.32	540,813	-0.16(-0.51%)
Apr 12, 2017	31.57	31.63	31.36	31.48	618,223	-0.37(-1.16%)
Apr 11, 2017	31.92	31.92	31.71	31.85	930,386	-0.08(-0.25%)
Apr 10, 2017	32.01	32.05	31.82	31.93	530,485	-0.15(-0.47%)
Apr 07, 2017	32.09	32.14	31.98	32.08	523,459	-0.13(-0.40%)
Apr 06, 2017	32.30	32.32	32.17	32.21	518,489	-0.55(-1.68%)
Apr 05, 2017	32.92	33.00	32.74	32.76	714,689	-0.37(-1.12%)
Apr 04, 2017	33.14	33.19	32.99	33.13	591,648	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.