Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	64.16	64.44	63.40	64.25	1,109,100	-0.33(-0.51%)
Apr 29, 2020	64.41	64.85	63.83	64.58	1,193,661	+1.66(+2.64%)
Apr 28, 2020	63.88	64.04	62.89	62.92	972,127	-0.53(-0.84%)
Apr 27, 2020	63.51	63.87	63.22	63.45	1,233,256	+0.49(+0.78%)
Apr 24, 2020	63.19	63.19	62.25	62.96	1,158,100	+0.90(+1.45%)
Apr 23, 2020	63.43	63.50	61.96	62.06	985,457	-0.62(-0.99%)
Apr 22, 2020	62.69	62.98	62.47	62.68	837,269	+0.68(+1.10%)
Apr 21, 2020	62.21	62.65	61.41	62.00	2,203,497	-1.55(-2.44%)
Apr 20, 2020	63.59	64.43	63.20	63.55	2,437,236	-0.89(-1.38%)
Apr 17, 2020	64.14	64.44	63.49	64.44	3,182,200	+2.20(+3.53%)
Apr 16, 2020	62.42	62.47	61.59	62.24	2,740,385	+0.17(+0.27%)
Apr 15, 2020	62.20	62.20	61.23	62.07	2,207,324	+0.64(+1.04%)
Apr 14, 2020	61.80	62.05	60.90	61.43	1,762,529	+1.34(+2.23%)
Apr 13, 2020	61.00	61.08	59.51	60.09	1,551,718	-1.49(-2.42%)
Apr 09, 2020	62.23	62.45	61.00	61.58	1,139,300	-0.53(-0.85%)
Apr 08, 2020	61.08	62.37	60.72	62.11	1,112,583	+1.45(+2.39%)
Apr 07, 2020	62.75	62.90	60.46	60.66	1,347,132	-0.21(-0.34%)
Apr 06, 2020	59.83	61.23	59.30	60.87	1,196,822	+3.39(+5.90%)
Apr 03, 2020	58.00	58.53	56.77	57.48	667,800	-1.43(-2.43%)
Apr 02, 2020	58.37	59.30	57.91	58.91	1,107,893	+2.06(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.