Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.18	20.45	20.14	20.15	4,174,440	-0.69(-3.31%)
May 30, 2013	20.12	21.51	20.11	20.84	14,628,458	+0.74(+3.68%)
May 29, 2013	20.01	20.25	19.91	20.10	6,805,680	-0.57(-2.76%)
May 28, 2013	20.67	20.99	20.61	20.67	4,375,883	-0.29(-1.38%)
May 24, 2013	20.88	21.14	20.80	20.96	4,413,758	-0.67(-3.10%)
May 23, 2013	20.74	21.71	20.62	21.63	10,012,334	-0.52(-2.35%)
May 22, 2013	23.00	23.38	22.12	22.15	15,075,013	-0.76(-3.32%)
May 21, 2013	21.16	23.10	20.92	22.91	22,387,564	+1.94(+9.25%)
May 20, 2013	21.09	21.20	20.82	20.97	3,586,827	+0.63(+3.10%)
May 17, 2013	20.12	20.38	20.10	20.34	4,723,802	+0.24(+1.19%)
May 16, 2013	20.20	20.57	20.09	20.10	4,722,025	-0.35(-1.71%)
May 15, 2013	20.51	20.62	20.30	20.45	8,201,603	+1.56(+8.26%)
May 13, 2013	18.29	19.21	18.25	18.89	6,130,536	+0.97(+5.41%)
May 10, 2013	17.80	18.08	17.74	17.92	3,040,245	-0.16(-0.88%)
May 09, 2013	17.86	18.25	17.54	18.08	3,576,641	+0.14(+0.78%)
May 08, 2013	17.82	18.12	17.76	17.94	3,406,129	+0.24(+1.36%)
May 07, 2013	17.55	17.75	17.47	17.70	3,920,681	+0.57(+3.33%)
May 06, 2013	17.07	17.22	17.06	17.13	2,201,963	-0.03(-0.17%)
May 03, 2013	16.92	17.18	16.79	17.16	2,663,707	+0.37(+2.20%)
May 02, 2013	16.75	16.85	16.59	16.79	2,310,631	+0.54(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.