Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.11	57.17	56.57	56.91	357,000	+0.19(+0.33%)
Aug 29, 2019	56.33	57.60	56.33	56.72	917,409	+1.11(+2.00%)
Aug 28, 2019	55.22	55.71	55.14	55.61	502,276	+0.10(+0.18%)
Aug 27, 2019	55.71	55.98	55.31	55.51	726,361	-0.01(-0.02%)
Aug 26, 2019	55.53	55.99	55.45	55.52	1,183,037	+1.68(+3.12%)
Aug 23, 2019	54.80	55.06	53.66	53.84	1,313,200	-0.93(-1.70%)
Aug 22, 2019	55.17	55.38	54.39	54.77	1,583,585	-1.88(-3.32%)
Aug 21, 2019	56.33	57.06	56.20	56.65	1,052,774	+0.99(+1.78%)
Aug 20, 2019	56.00	56.02	55.59	55.66	378,054	-0.06(-0.11%)
Aug 19, 2019	55.72	55.98	55.61	55.72	934,849	-0.01(-0.02%)
Aug 16, 2019	54.84	55.96	54.84	55.73	1,254,600	+0.71(+1.29%)
Aug 15, 2019	54.70	55.22	54.58	55.02	872,838	+0.70(+1.29%)
Aug 14, 2019	55.23	55.26	54.13	54.32	1,272,708	-1.94(-3.45%)
Aug 13, 2019	55.51	56.64	55.51	56.26	1,145,056	+0.66(+1.19%)
Aug 12, 2019	56.00	56.05	55.42	55.60	457,695	-0.51(-0.91%)
Aug 09, 2019	56.48	56.59	55.71	56.11	426,200	-0.14(-0.25%)
Aug 08, 2019	55.41	56.34	55.30	56.25	1,499,873	+0.72(+1.30%)
Aug 07, 2019	55.48	55.84	54.93	55.53	2,389,911	+0.53(+0.96%)
Aug 06, 2019	54.78	55.00	54.33	55.00	1,194,795	+1.35(+2.52%)
Aug 05, 2019	53.31	53.83	53.31	53.65	1,873,298	-1.33(-2.42%)
Aug 02, 2019	55.30	55.45	54.66	54.98	1,266,000	-0.87(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.