Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.15	38.15	37.87	37.97	619,500	-0.14(-0.37%)
Feb 27, 2003	38.10	38.22	37.84	38.11	457,300	+0.02(+0.05%)
Feb 26, 2003	38.06	38.27	37.91	38.09	176,500	-0.11(-0.29%)
Feb 25, 2003	38.00	38.25	37.66	38.20	239,700	-0.26(-0.68%)
Feb 24, 2003	38.95	38.95	38.12	38.46	237,700	-0.61(-1.56%)
Feb 21, 2003	38.96	39.23	38.71	39.07	161,700	-0.49(-1.24%)
Feb 20, 2003	39.40	39.58	39.27	39.56	88,600	+0.20(+0.51%)
Feb 19, 2003	39.60	39.84	39.36	39.36	122,000	-0.01(-0.03%)
Feb 18, 2003	39.17	39.57	39.10	39.37	307,100	+0.20(+0.51%)
Feb 14, 2003	38.43	39.18	38.43	39.17	338,600	+1.04(+2.73%)
Feb 13, 2003	38.28	38.32	38.00	38.13	188,000	-0.42(-1.09%)
Feb 12, 2003	38.55	38.73	38.41	38.55	172,400	+0.20(+0.52%)
Feb 11, 2003	38.51	38.70	38.04	38.35	186,700	-0.23(-0.60%)
Feb 10, 2003	38.38	38.75	38.28	38.58	235,800	+0.00(+0.00%)
Feb 07, 2003	38.69	38.88	38.40	38.58	146,000	-0.12(-0.31%)
Feb 06, 2003	38.98	38.99	38.61	38.70	211,200	-0.60(-1.53%)
Feb 05, 2003	39.25	39.59	39.21	39.30	322,900	-0.09(-0.23%)
Feb 04, 2003	39.45	39.45	38.80	39.39	343,600	-0.61(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.