Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	46.20	46.35	45.90	46.07	521,200	-0.35(-0.75%)
Mar 30, 2006	46.00	46.62	45.94	46.42	490,600	+0.37(+0.80%)
Mar 29, 2006	45.23	46.05	45.23	46.05	1,154,400	+1.49(+3.34%)
Mar 28, 2006	44.95	44.95	44.39	44.56	884,700	-0.14(-0.31%)
Mar 27, 2006	45.29	45.29	44.60	44.70	1,668,200	-0.86(-1.89%)
Mar 24, 2006	45.29	45.65	45.28	45.56	500,600	-0.43(-0.93%)
Mar 23, 2006	46.24	46.35	45.78	45.99	445,500	-0.69(-1.48%)
Mar 22, 2006	46.22	46.80	46.06	46.68	887,900	+0.18(+0.39%)
Mar 21, 2006	46.69	47.15	46.50	46.50	498,700	-0.67(-1.42%)
Mar 20, 2006	46.92	47.22	46.80	47.17	304,800	+0.38(+0.81%)
Mar 17, 2006	46.70	46.83	46.51	46.79	628,300	+0.80(+1.74%)
Mar 16, 2006	46.03	46.10	45.85	45.99	714,700	-0.69(-1.48%)
Mar 15, 2006	46.50	47.51	46.28	46.68	917,100	+0.17(+0.37%)
Mar 14, 2006	46.77	48.01	46.42	46.51	2,460,200	-0.27(-0.58%)
Mar 13, 2006	46.78	46.95	46.52	46.78	438,700	+0.00(+0.00%)
Mar 10, 2006	46.55	46.98	46.27	46.78	333,700	+0.08(+0.17%)
Mar 09, 2006	46.70	46.82	46.40	46.70	573,300	+0.49(+1.06%)
Mar 08, 2006	45.99	46.21	45.59	46.21	933,000	+0.69(+1.52%)
Mar 07, 2006	45.76	45.93	45.39	45.52	496,100	-0.81(-1.75%)
Mar 06, 2006	46.60	46.84	46.20	46.33	508,600	+0.82(+1.80%)
Mar 03, 2006	45.05	45.95	45.00	45.51	670,700	-0.48(-1.04%)
Mar 02, 2006	46.00	46.23	45.61	45.99	862,300	-1.16(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.