Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 36.76 36.97 36.71 36.84 575,540 +0.36(+0.99%)
Feb 25, 2011 36.10 36.52 36.08 36.48 444,893 +0.74(+2.07%)
Feb 24, 2011 35.62 35.90 35.46 35.74 781,130 -0.09(-0.25%)
Feb 23, 2011 36.31 36.31 35.58 35.83 790,740 -0.33(-0.91%)
Feb 22, 2011 36.45 36.78 36.06 36.16 1,205,091 -0.25(-0.69%)
Feb 18, 2011 36.28 36.46 36.14 36.41 499,954 +0.07(+0.19%)
Feb 17, 2011 35.96 36.47 35.96 36.34 586,441 +0.52(+1.45%)
Feb 16, 2011 35.64 35.93 35.53 35.82 911,519 +1.15(+3.32%)
Feb 15, 2011 34.84 34.88 34.62 34.67 370,776 -0.33(-0.94%)
Feb 14, 2011 34.94 35.13 34.92 35.00 378,273 +0.10(+0.29%)
Feb 11, 2011 34.84 35.03 34.65 34.90 341,770 +0.07(+0.20%)
Feb 10, 2011 34.71 34.91 34.51 34.83 353,482 -0.22(-0.63%)
Feb 09, 2011 35.10 35.10 34.79 35.05 497,647 -0.19(-0.54%)
Feb 08, 2011 35.10 35.38 34.95 35.24 655,818 +0.27(+0.77%)
Feb 07, 2011 34.79 35.09 34.67 34.97 1,753,713 -0.66(-1.85%)
Feb 04, 2011 35.84 36.06 35.49 35.63 2,184,324 -0.83(-2.28%)
Feb 03, 2011 35.00 36.69 35.00 36.46 2,208,968 +1.67(+4.80%)
Feb 02, 2011 34.79 34.96 34.64 34.79 1,243,244 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.