Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.50	17.29	17.29	17.29	1,570,900	-0.17(-0.97%)
Dec 30, 2013	17.33	17.47	17.19	17.46	2,027,218	+0.37(+2.17%)
Dec 27, 2013	17.06	17.25	17.03	17.09	2,892,628	-0.22(-1.27%)
Dec 26, 2013	17.40	17.48	17.29	17.31	2,034,541	-0.14(-0.80%)
Dec 24, 2013	17.42	17.50	17.42	17.45	923,502	-0.31(-1.75%)
Dec 23, 2013	17.67	17.85	17.58	17.76	1,067,330	+0.20(+1.14%)
Dec 20, 2013	17.58	17.64	17.48	17.56	2,155,413	+0.08(+0.46%)
Dec 19, 2013	17.48	17.55	17.41	17.48	1,007,311	-0.07(-0.40%)
Dec 18, 2013	17.31	17.60	17.23	17.55	2,233,502	+0.30(+1.74%)
Dec 17, 2013	17.30	17.34	17.23	17.25	1,510,921	-0.25(-1.43%)
Dec 16, 2013	17.60	17.62	17.45	17.50	1,715,173	-0.01(-0.06%)
Dec 13, 2013	17.56	17.66	17.48	17.51	2,214,119	-0.16(-0.91%)
Dec 12, 2013	17.66	17.69	17.52	17.67	2,581,942	+0.23(+1.32%)
Dec 11, 2013	17.75	17.77	17.40	17.44	2,459,808	-0.18(-1.02%)
Dec 10, 2013	17.63	17.71	17.51	17.62	1,956,426	-0.35(-1.95%)
Dec 09, 2013	18.14	18.15	17.89	17.97	1,439,630	-0.13(-0.72%)
Dec 06, 2013	18.06	18.16	18.01	18.10	1,127,309	+0.31(+1.74%)
Dec 05, 2013	17.87	17.92	17.75	17.79	1,454,488	-0.10(-0.56%)
Dec 04, 2013	18.03	18.03	17.75	17.89	2,945,524	-0.52(-2.82%)
Dec 03, 2013	18.45	18.46	18.32	18.41	1,702,708	-0.19(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.