Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	38.15	38.15	37.87	37.97	619,500	-0.14(-0.37%)
Feb 27, 2003	38.10	38.22	37.84	38.11	457,300	+0.02(+0.05%)
Feb 26, 2003	38.06	38.27	37.91	38.09	176,500	-0.11(-0.29%)
Feb 25, 2003	38.00	38.25	37.66	38.20	239,700	-0.26(-0.68%)
Feb 24, 2003	38.95	38.95	38.12	38.46	237,700	-0.61(-1.56%)
Feb 21, 2003	38.96	39.23	38.71	39.07	161,700	-0.49(-1.24%)
Feb 20, 2003	39.40	39.58	39.27	39.56	88,600	+0.20(+0.51%)
Feb 19, 2003	39.60	39.84	39.36	39.36	122,000	-0.01(-0.03%)
Feb 18, 2003	39.17	39.57	39.10	39.37	307,100	+0.20(+0.51%)
Feb 14, 2003	38.43	39.18	38.43	39.17	338,600	+1.04(+2.73%)
Feb 13, 2003	38.28	38.32	38.00	38.13	188,000	-0.42(-1.09%)
Feb 12, 2003	38.55	38.73	38.41	38.55	172,400	+0.20(+0.52%)
Feb 11, 2003	38.51	38.70	38.04	38.35	186,700	-0.23(-0.60%)
Feb 10, 2003	38.38	38.75	38.28	38.58	235,800	+0.00(+0.00%)
Feb 07, 2003	38.69	38.88	38.40	38.58	146,000	-0.12(-0.31%)
Feb 06, 2003	38.98	38.99	38.61	38.70	211,200	-0.60(-1.53%)
Feb 05, 2003	39.25	39.59	39.21	39.30	322,900	-0.09(-0.23%)
Feb 04, 2003	39.45	39.45	38.80	39.39	343,600	-0.61(-1.52%)
Feb 03, 2003	39.95	40.15	39.77	40.00	230,400	+0.05(+0.13%)
Jan 31, 2003	39.43	39.95	39.33	39.95	304,200	+0.06(+0.15%)
Jan 30, 2003	40.40	40.48	39.83	39.89	270,000	-0.92(-2.25%)
Jan 29, 2003	40.50	40.86	40.35	40.81	392,600	-0.34(-0.83%)
Jan 28, 2003	41.05	41.19	40.55	41.15	369,100	+0.10(+0.24%)
Jan 27, 2003	41.00	41.45	40.88	41.05	317,100	-0.73(-1.75%)
Jan 24, 2003	42.32	42.34	41.70	41.78	250,500	-1.15(-2.68%)
Jan 23, 2003	42.87	43.00	42.63	42.93	624,300	+0.77(+1.83%)
Jan 22, 2003	42.07	42.50	42.06	42.16	249,300	-0.45(-1.06%)
Jan 21, 2003	42.70	42.78	42.35	42.61	273,900	+0.07(+0.16%)
Jan 17, 2003	42.40	42.57	42.26	42.54	209,100	+0.15(+0.35%)
Jan 16, 2003	42.26	42.67	42.20	42.39	162,400	+0.01(+0.02%)
Jan 15, 2003	42.50	42.54	42.25	42.38	319,800	-0.57(-1.33%)
Jan 14, 2003	42.98	43.20	42.66	42.95	212,700	-0.06(-0.14%)
Jan 13, 2003	43.19	43.32	42.80	43.01	159,600	+0.13(+0.30%)
Jan 10, 2003	42.56	43.15	42.50	42.88	219,800	-0.43(-0.99%)
Jan 09, 2003	42.87	43.40	42.67	43.31	757,200	+1.75(+4.21%)
Jan 08, 2003	41.63	41.72	41.32	41.56	281,800	-0.37(-0.88%)
Jan 07, 2003	42.10	42.38	41.85	41.93	247,900	-0.86(-2.01%)
Jan 06, 2003	42.19	43.00	42.19	42.79	209,700	+0.65(+1.54%)
Jan 03, 2003	42.17	42.31	42.02	42.14	149,700	-0.26(-0.61%)
Jan 02, 2003	41.42	42.48	41.40	42.40	169,300	+1.09(+2.64%)
Dec 31, 2002	41.25	41.40	40.98	41.31	257,000	+0.10(+0.24%)
Dec 30, 2002	41.30	41.40	41.05	41.21	163,900	-0.39(-0.94%)
Dec 27, 2002	41.97	41.99	41.36	41.60	278,200	-0.47(-1.12%)
Dec 26, 2002	42.21	42.50	41.95	42.07	165,900	+0.23(+0.55%)
Dec 24, 2002	41.65	41.95	41.62	41.84	415,600	+0.63(+1.53%)
Dec 23, 2002	41.33	41.44	41.02	41.21	358,700	-0.19(-0.46%)
Dec 20, 2002	41.17	41.59	41.17	41.40	407,900	+0.28(+0.68%)
Dec 19, 2002	41.00	41.45	40.97	41.12	316,400	-0.13(-0.32%)
Dec 18, 2002	41.25	41.39	40.88	41.25	480,600	-0.49(-1.17%)
Dec 17, 2002	42.19	42.35	41.60	41.74	244,000	-0.45(-1.07%)
Dec 16, 2002	41.50	42.23	41.50	42.19	392,500	+0.58(+1.39%)
Dec 13, 2002	41.90	41.90	41.52	41.61	314,900	-0.80(-1.89%)
Dec 12, 2002	42.48	42.61	42.25	42.41	215,100	+0.01(+0.02%)
Dec 11, 2002	42.30	42.60	42.15	42.40	154,300	-0.22(-0.52%)
Dec 10, 2002	42.50	42.64	42.20	42.62	461,800	+0.03(+0.07%)
Dec 09, 2002	43.15	43.16	42.59	42.59	273,800	-0.82(-1.89%)
Dec 06, 2002	42.75	43.73	42.67	43.41	252,000	+0.41(+0.95%)
Dec 05, 2002	43.18	43.20	42.70	43.00	285,600	+0.22(+0.51%)
Dec 04, 2002	42.70	42.90	42.50	42.78	419,700	-1.02(-2.33%)
Dec 03, 2002	43.95	44.10	43.67	43.80	497,800	-0.89(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.