Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	36.58	36.58	36.25	36.36	526,500	-0.01(-0.03%)
Nov 29, 2004	36.60	36.80	36.36	36.37	671,900	+0.40(+1.11%)
Nov 26, 2004	35.60	36.13	35.60	35.97	177,900	+0.05(+0.14%)
Nov 24, 2004	35.95	36.14	35.87	35.92	438,200	+0.09(+0.25%)
Nov 23, 2004	35.87	36.00	35.56	35.83	321,900	-0.18(-0.50%)
Nov 22, 2004	35.78	36.06	35.54	36.01	361,800	-0.13(-0.36%)
Nov 19, 2004	36.18	36.48	36.06	36.14	317,000	-0.14(-0.39%)
Nov 18, 2004	36.11	36.41	36.07	36.28	303,600	+0.08(+0.22%)
Nov 17, 2004	35.68	36.49	35.68	36.20	464,600	+0.31(+0.86%)
Nov 16, 2004	36.00	36.01	35.67	35.89	351,800	-0.39(-1.07%)
Nov 15, 2004	36.00	36.31	36.00	36.28	435,100	+0.28(+0.78%)
Nov 12, 2004	35.85	36.09	35.62	36.00	349,300	+0.61(+1.72%)
Nov 11, 2004	35.20	35.65	35.10	35.39	853,300	+0.33(+0.94%)
Nov 10, 2004	35.15	35.15	34.85	35.06	722,000	-0.42(-1.18%)
Nov 09, 2004	35.30	35.48	35.24	35.48	805,800	-0.39(-1.09%)
Nov 08, 2004	35.68	36.04	35.51	35.87	303,100	-0.32(-0.88%)
Nov 05, 2004	36.10	36.47	36.00	36.19	510,900	+0.52(+1.46%)
Nov 04, 2004	35.10	35.73	35.09	35.67	480,400	+0.51(+1.45%)
Nov 03, 2004	35.25	35.55	35.11	35.16	543,800	+0.18(+0.51%)
Nov 02, 2004	34.60	35.10	34.55	34.98	345,600	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.