Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 34.15 34.50 34.07 34.39 623,100 +0.24(+0.70%)
Sep 29, 2004 33.70 34.19 33.66 34.15 494,500 +0.11(+0.32%)
Sep 28, 2004 33.60 34.18 33.60 34.04 411,500 +0.48(+1.43%)
Sep 27, 2004 33.50 33.69 33.40 33.56 272,600 -0.31(-0.92%)
Sep 24, 2004 33.75 33.99 33.72 33.87 405,000 +0.17(+0.50%)
Sep 23, 2004 33.86 33.93 33.60 33.70 318,500 -0.14(-0.41%)
Sep 22, 2004 34.05 34.10 33.80 33.84 419,400 -0.60(-1.74%)
Sep 21, 2004 34.40 34.45 34.15 34.44 534,000 -0.01(-0.03%)
Sep 20, 2004 34.58 34.61 34.41 34.45 385,800 -0.22(-0.63%)
Sep 17, 2004 34.55 34.69 34.35 34.67 652,400 -0.47(-1.34%)
Sep 16, 2004 35.05 35.15 34.96 35.14 379,800 -0.09(-0.26%)
Sep 15, 2004 35.45 35.45 35.02 35.23 664,000 -0.43(-1.21%)
Sep 14, 2004 35.70 36.49 35.42 35.66 295,000 -0.16(-0.45%)
Sep 13, 2004 35.85 36.02 35.75 35.82 426,000 +0.53(+1.50%)
Sep 10, 2004 35.19 35.39 35.15 35.29 425,400 -0.35(-0.98%)
Sep 09, 2004 35.51 35.84 35.51 35.64 264,300 -0.12(-0.34%)
Sep 08, 2004 35.66 35.86 35.63 35.76 303,400 +0.00(+0.00%)
Sep 07, 2004 35.61 35.89 35.60 35.76 452,000 +0.78(+2.23%)
Sep 03, 2004 35.08 35.16 34.80 34.98 364,900 -0.04(-0.11%)
Sep 02, 2004 34.05 35.12 34.05 35.02 221,200 +0.34(+0.98%)
Sep 01, 2004 34.60 34.84 34.56 34.68 380,000 +0.01(+0.03%)
Aug 31, 2004 34.53 34.71 34.43 34.67 213,000 +0.20(+0.58%)
Aug 30, 2004 34.40 34.64 34.35 34.47 476,900 -0.13(-0.38%)
Aug 27, 2004 34.65 34.67 34.37 34.60 601,800 -0.39(-1.11%)
Aug 26, 2004 35.08 35.10 34.91 34.99 269,000 -0.15(-0.43%)
Aug 25, 2004 34.95 35.26 34.90 35.14 723,600 +0.21(+0.60%)
Aug 24, 2004 35.00 35.14 34.77 34.93 520,100 +0.33(+0.95%)
Aug 23, 2004 34.53 34.86 34.47 34.60 680,200 +0.32(+0.93%)
Aug 20, 2004 33.60 34.36 33.56 34.28 843,600 +0.79(+2.36%)
Aug 19, 2004 33.56 33.69 33.39 33.49 614,100 +0.29(+0.87%)
Aug 18, 2004 32.85 33.29 32.80 33.20 878,700 +0.21(+0.64%)
Aug 17, 2004 32.94 33.24 32.94 32.99 862,300 -0.01(-0.03%)
Aug 16, 2004 32.80 33.07 32.62 33.00 293,200 +0.37(+1.13%)
Aug 13, 2004 32.50 32.90 32.45 32.63 326,700 +0.13(+0.40%)
Aug 12, 2004 32.90 32.90 32.35 32.50 619,300 -0.55(-1.66%)
Aug 11, 2004 32.80 33.14 32.66 33.05 521,400 -0.10(-0.30%)
Aug 10, 2004 33.00 33.15 32.85 33.15 706,000 -0.14(-0.42%)
Aug 09, 2004 33.35 33.46 33.08 33.29 267,500 -0.16(-0.48%)
Aug 06, 2004 33.35 33.75 33.33 33.45 519,900 -0.20(-0.59%)
Aug 05, 2004 34.10 34.20 33.62 33.65 537,400 -0.85(-2.46%)
Aug 04, 2004 34.20 34.67 34.20 34.50 227,700 +0.03(+0.09%)
Aug 03, 2004 34.46 34.54 34.30 34.47 274,900 -0.43(-1.23%)
Aug 02, 2004 35.00 35.10 34.60 34.90 871,800 +0.25(+0.72%)
Jul 30, 2004 34.75 34.86 34.35 34.65 1,040,200 +0.38(+1.11%)
Jul 29, 2004 34.40 34.51 34.03 34.27 1,047,400 -0.76(-2.17%)
Jul 28, 2004 35.25 35.29 34.58 35.03 594,500 +0.03(+0.09%)
Jul 27, 2004 34.89 35.15 34.55 35.00 472,200 -0.14(-0.40%)
Jul 26, 2004 35.35 35.35 34.76 35.14 409,100 -0.51(-1.43%)
Jul 23, 2004 35.75 35.75 35.39 35.65 421,200 -0.35(-0.97%)
Jul 22, 2004 35.81 36.15 35.81 36.00 384,700 +0.29(+0.81%)
Jul 21, 2004 36.28 36.40 35.61 35.71 390,900 -0.49(-1.35%)
Jul 20, 2004 36.09 36.43 35.95 36.20 339,600 -0.23(-0.63%)
Jul 19, 2004 36.43 36.62 36.26 36.43 312,400 +0.10(+0.28%)
Jul 16, 2004 36.40 36.66 36.28 36.33 279,300 -0.07(-0.19%)
Jul 15, 2004 36.55 36.62 36.31 36.40 400,900 +0.07(+0.19%)
Jul 14, 2004 36.50 36.93 36.27 36.33 499,600 -0.84(-2.26%)
Jul 13, 2004 36.98 37.30 36.76 37.17 321,900 +0.19(+0.51%)
Jul 12, 2004 37.05 37.25 36.72 36.98 321,400 +0.03(+0.08%)
Jul 09, 2004 36.90 37.12 36.90 36.95 236,600 -0.13(-0.35%)
Jul 08, 2004 37.42 37.42 36.95 37.08 278,600 -0.57(-1.51%)
Jul 07, 2004 37.53 37.80 37.53 37.65 258,300 +0.12(+0.32%)
Jul 06, 2004 37.50 37.58 37.25 37.53 918,700 -0.91(-2.37%)
Jul 02, 2004 38.26 38.50 38.22 38.44 551,200 +0.18(+0.47%)
Jul 01, 2004 38.04 38.39 38.04 38.26 756,400 +0.21(+0.55%)
Jun 30, 2004 37.95 38.24 37.81 38.05 274,800 +0.09(+0.24%)
Jun 29, 2004 37.60 38.00 37.58 37.96 440,900 +0.15(+0.40%)
Jun 28, 2004 38.23 38.29 37.56 37.81 328,700 -0.22(-0.58%)
Jun 25, 2004 37.76 38.09 37.70 38.03 354,900 +0.27(+0.72%)
Jun 24, 2004 37.62 37.94 37.55 37.76 404,200 +0.16(+0.43%)
Jun 23, 2004 37.16 37.65 36.63 37.60 327,900 +0.40(+1.08%)
Jun 22, 2004 36.97 37.31 36.97 37.20 183,100 +0.30(+0.81%)
Jun 21, 2004 37.01 37.26 36.88 36.90 271,300 +0.15(+0.41%)
Jun 18, 2004 36.65 36.80 36.55 36.75 254,900 -0.35(-0.94%)
Jun 17, 2004 37.03 37.29 36.91 37.10 282,600 -0.18(-0.48%)
Jun 16, 2004 37.35 37.49 37.10 37.28 306,900 +0.18(+0.49%)
Jun 15, 2004 36.57 37.38 36.57 37.10 430,900 +1.05(+2.91%)
Jun 14, 2004 36.20 36.24 35.80 36.05 375,200 -1.21(-3.25%)
Jun 10, 2004 37.19 37.41 37.17 37.26 426,700 +0.68(+1.86%)
Jun 09, 2004 37.20 37.20 36.49 36.58 359,500 -0.56(-1.51%)
Jun 08, 2004 37.10 37.32 36.83 37.14 205,200 -0.12(-0.32%)
Jun 07, 2004 36.80 37.30 36.67 37.26 599,900 +1.42(+3.96%)
Jun 04, 2004 35.70 36.11 35.61 35.84 271,300 +0.31(+0.87%)
Jun 03, 2004 35.60 36.10 35.36 35.53 510,900 -0.85(-2.34%)
Jun 02, 2004 36.18 36.39 35.89 36.38 407,000 -0.27(-0.74%)
Jun 01, 2004 36.66 36.78 36.21 36.65 191,700 -0.22(-0.60%)
May 28, 2004 36.61 37.19 36.45 36.87 396,200 +0.51(+1.40%)
May 27, 2004 36.31 36.70 36.31 36.36 488,800 +0.61(+1.71%)
May 26, 2004 35.53 35.97 35.52 35.75 298,300 +0.22(+0.62%)
May 25, 2004 34.67 35.64 34.65 35.53 368,800 +0.83(+2.39%)
May 24, 2004 35.02 35.29 34.55 34.70 321,800 -0.30(-0.86%)
May 21, 2004 35.05 35.25 34.99 35.00 290,200 +0.62(+1.80%)
May 20, 2004 34.57 34.69 34.14 34.38 544,500 -0.32(-0.92%)
May 19, 2004 35.00 35.34 34.55 34.70 719,000 +0.16(+0.46%)
May 18, 2004 34.29 34.74 34.29 34.54 927,900 +0.46(+1.35%)
May 17, 2004 34.00 34.27 33.95 34.08 383,400 -0.65(-1.87%)
May 14, 2004 34.90 34.95 34.50 34.73 574,400 -0.39(-1.11%)
May 13, 2004 34.93 35.21 34.51 35.12 560,400 -0.56(-1.57%)
May 12, 2004 35.80 35.81 34.88 35.68 673,800 -0.12(-0.34%)
May 11, 2004 35.42 35.96 35.36 35.80 551,800 +0.13(+0.36%)
May 10, 2004 35.07 35.67 34.75 35.67 1,074,700 -1.23(-3.33%)
May 07, 2004 37.75 38.07 36.55 36.90 1,392,900 -1.17(-3.07%)
May 06, 2004 38.40 38.40 37.57 38.07 672,400 -1.01(-2.58%)
May 05, 2004 39.24 39.27 38.86 39.08 261,900 -0.07(-0.18%)
May 04, 2004 38.68 39.34 38.68 39.15 409,900 +0.39(+1.01%)
May 03, 2004 38.50 38.87 38.50 38.76 621,100 +0.36(+0.94%)
Apr 30, 2004 38.90 38.97 38.13 38.40 857,100 -0.99(-2.51%)
Apr 29, 2004 39.87 39.88 38.79 39.39 498,500 -0.48(-1.20%)
Apr 28, 2004 40.25 40.26 39.78 39.87 909,200 -1.68(-4.04%)
Apr 27, 2004 41.95 42.20 41.46 41.55 756,400 -1.14(-2.67%)
Apr 26, 2004 43.00 43.08 42.60 42.69 345,000 -0.30(-0.70%)
Apr 23, 2004 42.70 43.16 42.65 42.99 548,500 +0.38(+0.89%)
Apr 22, 2004 41.83 42.81 41.72 42.61 674,400 +0.66(+1.57%)
Apr 21, 2004 42.10 42.25 41.80 41.95 592,200 -0.28(-0.66%)
Apr 20, 2004 43.05 43.05 42.10 42.23 959,200 +0.68(+1.64%)
Apr 19, 2004 41.15 41.65 41.15 41.55 226,000 +0.95(+2.34%)
Apr 16, 2004 40.15 40.74 40.02 40.60 281,900 +0.20(+0.50%)
Apr 15, 2004 40.20 40.70 40.20 40.40 474,000 -0.22(-0.54%)
Apr 14, 2004 40.95 41.00 40.52 40.62 858,600 -0.80(-1.93%)
Apr 13, 2004 42.10 42.10 41.26 41.42 643,000 -0.89(-2.10%)
Apr 12, 2004 42.14 42.41 42.00 42.31 223,900 +0.33(+0.79%)
Apr 08, 2004 42.31 42.47 41.90 41.98 225,100 -0.33(-0.78%)
Apr 07, 2004 42.49 42.55 42.14 42.31 291,800 -0.17(-0.40%)
Apr 06, 2004 42.69 42.80 42.32 42.48 616,700 -1.18(-2.70%)
Apr 05, 2004 42.88 43.67 42.80 43.66 476,900 +1.03(+2.42%)
Apr 02, 2004 42.02 42.79 42.02 42.63 1,106,800 +0.91(+2.18%)
Apr 01, 2004 41.25 41.91 41.25 41.72 700,100 -0.09(-0.22%)
Mar 31, 2004 41.70 41.99 41.50 41.81 521,500 -0.19(-0.45%)
Mar 30, 2004 41.46 42.03 41.46 42.00 411,100 +0.36(+0.86%)
Mar 29, 2004 41.45 42.15 41.37 41.64 707,500 +0.06(+0.14%)
Mar 26, 2004 41.01 41.60 40.82 41.58 1,145,100 +1.88(+4.74%)
Mar 25, 2004 39.50 39.78 39.25 39.70 1,038,900 +0.30(+0.76%)
Mar 24, 2004 39.57 39.75 39.25 39.40 338,300 -0.10(-0.25%)
Mar 23, 2004 39.50 39.75 39.27 39.50 734,300 +1.05(+2.73%)
Mar 22, 2004 38.94 38.97 38.29 38.45 859,500 -1.00(-2.53%)
Mar 19, 2004 39.75 39.79 39.45 39.45 588,500 -0.98(-2.42%)
Mar 18, 2004 40.45 40.72 39.87 40.43 554,100 -0.11(-0.27%)
Mar 17, 2004 40.10 40.71 40.10 40.54 389,500 +1.29(+3.29%)
Mar 16, 2004 39.02 39.32 38.97 39.25 346,800 +0.60(+1.55%)
Mar 15, 2004 39.06 39.19 38.63 38.65 814,300 -1.35(-3.37%)
Mar 12, 2004 39.33 40.09 39.33 40.00 401,200 +1.11(+2.85%)
Mar 11, 2004 39.55 39.84 38.89 38.89 849,800 -1.30(-3.23%)
Mar 10, 2004 40.59 40.99 40.06 40.19 559,800 -0.74(-1.81%)
Mar 09, 2004 41.08 41.40 40.75 40.93 437,100 -0.04(-0.10%)
Mar 08, 2004 41.31 41.43 40.89 40.97 340,600 -1.03(-2.45%)
Mar 05, 2004 41.56 42.00 41.56 42.00 380,200 +0.82(+1.99%)
Mar 04, 2004 40.80 41.22 40.72 41.18 363,700 -0.07(-0.17%)
Mar 03, 2004 41.61 41.62 41.02 41.25 369,100 -0.36(-0.87%)
Mar 02, 2004 41.64 41.85 41.58 41.61 337,900 -0.34(-0.81%)
Mar 01, 2004 41.75 42.00 41.53 41.95 576,700 +1.01(+2.47%)
Feb 27, 2004 41.00 41.40 40.70 40.94 573,200 +0.58(+1.44%)
Feb 26, 2004 40.30 40.60 40.06 40.36 463,500 -0.64(-1.56%)
Feb 25, 2004 40.70 41.05 40.66 41.00 439,200 +0.30(+0.74%)
Feb 24, 2004 40.85 40.95 40.50 40.70 932,900 -0.87(-2.09%)
Feb 23, 2004 42.05 42.23 41.33 41.57 587,700 -0.57(-1.35%)
Feb 20, 2004 42.33 42.40 41.77 42.14 1,231,400 -0.01(-0.02%)
Feb 19, 2004 42.78 42.81 42.10 42.15 683,700 +0.76(+1.84%)
Feb 18, 2004 41.60 41.63 41.26 41.39 524,300 -0.97(-2.29%)
Feb 17, 2004 42.00 42.57 42.00 42.36 504,900 +1.20(+2.92%)
Feb 13, 2004 41.15 41.45 41.14 41.16 626,700 -0.15(-0.36%)
Feb 12, 2004 41.40 41.46 41.20 41.31 319,600 -0.19(-0.46%)
Feb 11, 2004 40.90 41.51 40.90 41.50 361,800 +0.50(+1.22%)
Feb 10, 2004 40.47 41.08 40.47 41.00 354,700 +0.53(+1.31%)
Feb 09, 2004 40.65 40.89 40.46 40.47 488,700 -0.03(-0.07%)
Feb 06, 2004 40.00 40.69 39.93 40.50 402,200 +0.21(+0.52%)
Feb 05, 2004 40.25 40.47 40.10 40.29 634,000 +0.65(+1.64%)
Feb 04, 2004 39.57 39.99 39.52 39.64 1,099,700 -0.40(-1.00%)
Feb 03, 2004 40.10 40.33 39.85 40.04 565,600 -0.46(-1.14%)
Feb 02, 2004 40.28 40.88 39.90 40.50 772,000 -0.15(-0.37%)
Jan 30, 2004 40.25 40.85 40.23 40.65 697,200 +0.97(+2.44%)
Jan 29, 2004 40.25 40.61 39.30 39.68 1,345,800 -0.27(-0.68%)
Jan 28, 2004 40.30 40.80 39.93 39.95 744,700 -0.35(-0.87%)
Jan 27, 2004 40.90 40.90 40.18 40.30 892,100 -1.05(-2.54%)
Jan 26, 2004 41.00 41.40 40.60 41.35 1,157,700 +0.06(+0.15%)
Jan 23, 2004 41.85 42.00 41.25 41.29 1,139,400 -0.17(-0.41%)
Jan 22, 2004 41.10 41.50 41.10 41.46 1,168,200 +0.52(+1.27%)
Jan 21, 2004 40.85 41.12 40.51 40.94 898,400 -0.19(-0.46%)
Jan 20, 2004 41.00 41.20 40.60 41.13 1,868,600 +1.58(+3.99%)
Jan 16, 2004 39.35 39.75 39.35 39.55 843,200 +0.35(+0.89%)
Jan 15, 2004 39.13 39.37 38.62 39.20 1,086,900 +0.26(+0.67%)
Jan 14, 2004 38.12 38.98 38.12 38.94 1,524,700 +1.98(+5.36%)
Jan 13, 2004 37.30 37.46 36.96 36.96 1,279,800 -0.02(-0.05%)
Jan 12, 2004 36.76 37.00 36.53 36.98 620,500 +0.12(+0.33%)
Jan 09, 2004 36.36 37.18 36.36 36.86 1,205,300 +0.59(+1.63%)
Jan 08, 2004 36.29 36.38 36.07 36.27 628,000 +0.37(+1.03%)
Jan 07, 2004 35.80 35.99 35.67 35.90 1,146,600 +0.36(+1.01%)
Jan 06, 2004 35.85 35.85 35.20 35.54 786,500 -0.30(-0.84%)
Jan 05, 2004 35.41 35.90 35.36 35.84 863,100 +0.86(+2.46%)
Jan 02, 2004 34.89 35.30 34.81 34.98 508,200 +0.31(+0.89%)
Dec 31, 2003 34.50 34.75 34.47 34.67 309,800 -0.04(-0.12%)
Dec 30, 2003 34.45 34.72 34.40 34.71 650,300 +0.31(+0.90%)
Dec 29, 2003 34.20 34.46 34.16 34.40 478,000 +0.10(+0.29%)
Dec 26, 2003 34.26 34.44 34.20 34.30 114,400 -0.01(-0.03%)
Dec 24, 2003 34.40 34.49 34.27 34.31 283,400 -0.04(-0.12%)
Dec 23, 2003 34.30 34.36 34.26 34.35 276,200 +0.11(+0.32%)
Dec 22, 2003 34.19 34.25 33.99 34.24 492,500 +0.19(+0.56%)
Dec 19, 2003 34.06 34.29 33.80 34.05 646,600 +0.30(+0.89%)
Dec 18, 2003 33.40 33.77 33.40 33.75 711,000 +0.40(+1.20%)
Dec 17, 2003 33.17 33.49 33.09 33.35 1,041,400 -0.15(-0.45%)
Dec 16, 2003 33.28 33.51 33.05 33.50 424,800 -0.02(-0.06%)
Dec 15, 2003 34.00 34.00 33.40 33.52 687,300 +0.25(+0.75%)
Dec 12, 2003 33.40 33.54 32.93 33.27 480,400 +0.08(+0.24%)
Dec 11, 2003 32.65 33.28 32.60 33.19 636,900 +0.60(+1.84%)
Dec 10, 2003 32.73 32.76 32.44 32.59 1,638,800 -0.49(-1.48%)
Dec 09, 2003 33.60 33.60 33.04 33.08 708,000 -0.73(-2.16%)
Dec 08, 2003 33.44 33.82 33.25 33.81 702,800 +0.22(+0.65%)
Dec 05, 2003 34.03 34.03 33.68 33.59 1,189,400 -0.43(-1.26%)
Dec 04, 2003 34.50 34.50 33.84 34.02 983,000 -0.35(-1.02%)
Dec 03, 2003 34.35 34.89 34.18 34.37 889,000 +0.21(+0.61%)
Dec 02, 2003 34.14 34.29 34.00 34.16 822,700 +0.14(+0.41%)
Dec 01, 2003 34.35 34.05 33.55 34.02 3,092,900 -0.33(-0.96%)
Nov 28, 2003 34.41 34.70 34.35 34.35 164,900 -0.01(-0.03%)
Nov 26, 2003 33.96 34.39 33.96 34.36 421,100 +0.51(+1.51%)
Nov 25, 2003 33.95 34.29 33.81 33.85 1,416,000 -0.85(-2.45%)
Nov 24, 2003 34.17 34.74 34.17 34.70 1,345,200 +0.82(+2.42%)
Nov 21, 2003 34.14 34.28 33.80 33.88 936,200 +0.23(+0.68%)
Nov 20, 2003 34.15 34.33 33.65 33.65 1,138,500 -0.72(-2.09%)
Nov 19, 2003 34.12 34.69 34.12 34.37 966,800 -0.63(-1.80%)
Nov 18, 2003 35.40 35.60 34.80 35.00 907,900 +0.27(+0.78%)
Nov 17, 2003 34.65 34.74 34.30 34.73 851,400 -0.32(-0.91%)
Nov 14, 2003 35.66 35.81 35.04 35.05 717,800 -1.04(-2.88%)
Nov 13, 2003 36.15 36.25 35.95 36.09 559,200 -0.26(-0.72%)
Nov 12, 2003 35.90 36.48 35.90 36.35 597,300 +0.40(+1.11%)
Nov 11, 2003 35.68 36.17 35.68 35.95 528,100 -0.57(-1.56%)
Nov 10, 2003 36.69 37.05 36.47 36.52 674,800 +0.36(+1.00%)
Nov 07, 2003 36.15 36.41 36.06 36.16 651,400 +0.24(+0.67%)
Nov 06, 2003 35.90 36.00 35.83 35.92 985,400 -0.85(-2.31%)
Nov 05, 2003 35.72 36.89 36.44 36.77 854,700 +1.02(+2.85%)
Nov 04, 2003 35.72 36.28 35.60 35.75 626,800 +0.08(+0.22%)
Nov 03, 2003 35.20 35.83 35.46 35.67 702,475 +0.47(+1.34%)
Oct 31, 2003 35.07 35.25 34.97 35.20 578,200 +0.10(+0.28%)
Oct 30, 2003 35.94 35.95 35.09 35.10 1,170,000 -0.82(-2.28%)
Oct 29, 2003 36.70 36.70 35.88 35.92 1,280,000 -0.82(-2.23%)
Oct 28, 2003 35.60 36.90 35.60 36.74 1,730,600 +1.31(+3.70%)
Oct 27, 2003 35.06 35.74 35.03 35.43 988,100 +1.14(+3.32%)
Oct 24, 2003 34.70 34.79 33.97 34.29 1,384,200 -0.20(-0.58%)
Oct 23, 2003 34.75 35.15 34.12 34.49 3,580,100 -2.66(-7.16%)
Oct 22, 2003 37.20 37.73 36.90 37.15 1,443,800 -0.81(-2.13%)
Oct 21, 2003 37.90 37.92 37.72 37.96 929,600 +0.11(+0.29%)
Oct 20, 2003 37.60 37.92 37.51 37.85 915,900 +0.45(+1.20%)
Oct 17, 2003 38.00 38.04 37.30 37.40 888,600 +0.28(+0.75%)
Oct 16, 2003 36.73 37.35 36.70 37.12 818,600 +0.88(+2.43%)
Oct 15, 2003 36.40 36.51 36.20 36.24 807,600 -0.26(-0.71%)
Oct 14, 2003 36.50 36.50 36.25 36.50 1,003,600 -0.25(-0.68%)
Oct 13, 2003 36.59 36.98 36.70 36.75 560,400 +0.16(+0.44%)
Oct 10, 2003 36.39 36.66 36.28 36.59 781,900 +0.95(+2.67%)
Oct 09, 2003 35.22 36.21 35.22 35.64 1,453,100 +0.44(+1.25%)
Oct 08, 2003 35.25 35.40 35.11 35.20 1,030,300 -0.75(-2.09%)
Oct 07, 2003 36.28 35.99 35.60 35.95 1,772,100 -0.33(-0.91%)
Oct 06, 2003 36.55 36.55 36.15 36.28 703,700 -0.27(-0.74%)
Oct 03, 2003 36.75 36.75 36.40 36.55 909,900 +1.07(+3.02%)
Oct 02, 2003 35.45 35.52 35.28 35.48 861,100 -0.32(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.