Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	37.50	37.55	37.17	37.27	346,600	-0.43(-1.14%)
May 27, 2005	37.63	37.73	37.49	37.70	442,400	+0.08(+0.21%)
May 26, 2005	37.55	37.69	37.36	37.62	305,000	+0.17(+0.45%)
May 25, 2005	37.70	37.70	37.34	37.45	760,400	-0.60(-1.58%)
May 24, 2005	38.00	38.12	37.95	38.05	494,700	-0.15(-0.39%)
May 23, 2005	38.05	38.38	38.02	38.20	753,800	+0.85(+2.28%)
May 20, 2005	37.40	37.43	37.24	37.35	478,600	-0.43(-1.14%)
May 19, 2005	37.62	37.85	37.62	37.78	947,000	+0.86(+2.33%)
May 18, 2005	36.50	36.98	36.30	36.92	1,141,300	+0.05(+0.14%)
May 17, 2005	36.80	37.02	36.75	36.87	696,800	-0.34(-0.91%)
May 16, 2005	36.96	37.25	36.91	37.21	432,800	+0.11(+0.30%)
May 13, 2005	37.09	37.49	37.09	37.10	772,900	+0.14(+0.38%)
May 12, 2005	37.23	37.30	36.77	36.96	522,300	-0.53(-1.41%)
May 11, 2005	37.39	37.65	37.29	37.49	837,900	+0.11(+0.29%)
May 10, 2005	37.75	37.75	37.33	37.38	871,100	-0.92(-2.40%)
May 09, 2005	38.10	38.30	38.02	38.30	352,900	+0.05(+0.13%)
May 06, 2005	38.35	38.45	38.25	38.25	447,400	+0.44(+1.16%)
May 05, 2005	37.81	38.10	37.66	37.81	454,600	+0.13(+0.35%)
May 04, 2005	37.05	37.72	37.00	37.68	794,300	+0.70(+1.89%)
May 03, 2005	37.00	37.24	36.90	36.98	563,400	-0.18(-0.48%)
May 02, 2005	37.25	37.37	37.06	37.16	425,200	+0.45(+1.23%)
Apr 29, 2005	36.60	36.83	36.09	36.71	1,025,500	+0.61(+1.69%)
Apr 28, 2005	36.62	36.75	35.91	36.10	787,100	-0.74(-2.01%)
Apr 27, 2005	36.88	37.15	36.37	36.84	1,286,200	+0.35(+0.96%)
Apr 26, 2005	36.79	36.79	36.39	36.49	799,100	-1.09(-2.90%)
Apr 25, 2005	37.50	37.68	37.37	37.58	1,024,300	+0.74(+2.01%)
Apr 22, 2005	36.95	37.08	36.69	36.84	711,400	-0.77(-2.05%)
Apr 21, 2005	37.25	37.70	37.00	37.61	803,200	+1.25(+3.44%)
Apr 20, 2005	36.64	36.65	36.16	36.36	878,000	-0.71(-1.92%)
Apr 19, 2005	37.33	37.33	36.23	37.07	1,192,000	+0.84(+2.32%)
Apr 18, 2005	35.83	36.33	35.77	36.23	1,577,700	-0.55(-1.50%)
Apr 15, 2005	37.34	37.42	36.66	36.78	1,960,000	-1.46(-3.82%)
Apr 14, 2005	38.53	38.79	38.11	38.24	1,166,700	-0.87(-2.22%)
Apr 13, 2005	39.05	39.38	38.90	39.11	1,601,800	-0.88(-2.20%)
Apr 12, 2005	39.48	40.05	39.24	39.99	1,067,100	-0.06(-0.15%)
Apr 11, 2005	40.34	40.35	39.98	40.05	283,000	-0.29(-0.72%)
Apr 08, 2005	40.42	40.60	40.26	40.34	469,500	-0.20(-0.49%)
Apr 07, 2005	40.39	40.79	40.28	40.54	685,800	+0.54(+1.35%)
Apr 06, 2005	40.00	40.30	39.97	40.00	594,500	+0.26(+0.65%)
Apr 05, 2005	39.36	39.89	39.36	39.74	580,900	+0.48(+1.22%)
Apr 04, 2005	39.10	39.31	38.85	39.26	657,500	-0.07(-0.18%)
Apr 01, 2005	39.95	40.05	39.30	39.33	1,034,500	-0.69(-1.72%)
Mar 31, 2005	40.00	40.20	39.94	40.02	1,544,700	+0.15(+0.38%)
Mar 30, 2005	39.45	39.94	39.45	39.87	1,019,300	+0.55(+1.40%)
Mar 29, 2005	40.40	40.40	39.32	39.32	2,139,100	-1.84(-4.47%)
Mar 28, 2005	41.26	41.38	41.00	41.16	1,703,900	-0.12(-0.29%)
Mar 24, 2005	40.91	41.40	40.70	41.28	2,754,400	+0.14(+0.34%)
Mar 23, 2005	41.45	41.50	41.12	41.14	1,040,900	-0.33(-0.80%)
Mar 22, 2005	41.20	41.81	41.20	41.47	1,953,500	+0.64(+1.57%)
Mar 21, 2005	41.10	41.11	40.80	40.83	1,268,400	-0.36(-0.87%)
Mar 18, 2005	41.08	41.23	40.60	41.19	1,619,500	+0.08(+0.19%)
Mar 17, 2005	40.79	41.24	40.53	41.11	1,658,200	+0.50(+1.23%)
Mar 16, 2005	40.91	40.97	40.47	40.61	968,500	+0.29(+0.72%)
Mar 15, 2005	40.42	40.48	40.14	40.32	1,103,000	-0.32(-0.79%)
Mar 14, 2005	40.57	40.67	40.33	40.64	1,418,000	-0.03(-0.07%)
Mar 11, 2005	40.64	40.90	40.58	40.67	831,700	+0.02(+0.05%)
Mar 10, 2005	40.60	40.74	40.49	40.65	1,813,700	+0.00(+0.00%)
Mar 09, 2005	40.75	40.99	40.62	40.65	2,206,800	-0.37(-0.90%)
Mar 08, 2005	40.25	41.26	40.25	41.02	7,800,000	+1.71(+4.35%)
Mar 07, 2005	39.05	39.38	38.92	39.31	3,401,400	+0.77(+2.00%)
Mar 04, 2005	38.35	38.65	38.33	38.54	665,600	+0.31(+0.81%)
Mar 03, 2005	38.23	38.75	38.05	38.23	1,130,900	+0.10(+0.26%)
Mar 02, 2005	38.04	38.31	37.85	38.13	768,200	-0.16(-0.42%)
Mar 01, 2005	38.04	38.47	38.03	38.29	486,300	+0.50(+1.32%)
Feb 28, 2005	38.04	38.26	37.71	37.79	800,000	-0.21(-0.55%)
Feb 25, 2005	37.60	38.05	37.60	38.00	400,100	+0.29(+0.77%)
Feb 24, 2005	37.75	37.76	37.56	37.71	275,500	-0.05(-0.13%)
Feb 23, 2005	37.80	37.80	37.55	37.76	332,800	-0.05(-0.13%)
Feb 22, 2005	37.77	38.12	37.77	37.81	441,600	+0.05(+0.13%)
Feb 18, 2005	37.53	37.78	37.53	37.76	307,100	+0.21(+0.56%)
Feb 17, 2005	37.69	37.78	37.48	37.55	482,300	-0.23(-0.61%)
Feb 16, 2005	37.90	37.90	37.64	37.78	483,900	-0.46(-1.20%)
Feb 15, 2005	38.00	38.31	37.92	38.24	661,300	+0.10(+0.26%)
Feb 14, 2005	37.90	38.19	37.85	38.14	379,700	+0.40(+1.06%)
Feb 11, 2005	37.38	37.87	37.28	37.74	462,800	+0.25(+0.67%)
Feb 10, 2005	37.20	37.56	37.13	37.49	338,300	+0.29(+0.78%)
Feb 09, 2005	37.21	37.47	37.10	37.20	588,000	+0.09(+0.24%)
Feb 08, 2005	36.89	37.29	36.89	37.11	711,300	+0.17(+0.46%)
Feb 07, 2005	36.98	37.03	36.70	36.94	702,300	+0.04(+0.11%)
Feb 04, 2005	36.50	36.93	36.50	36.90	446,000	+0.25(+0.68%)
Feb 03, 2005	36.99	36.99	36.46	36.65	678,900	-0.34(-0.92%)
Feb 02, 2005	37.19	37.19	36.88	36.99	549,200	-0.13(-0.35%)
Feb 01, 2005	36.90	37.18	36.77	37.12	670,800	+0.10(+0.27%)
Jan 31, 2005	36.66	37.07	36.66	37.02	544,400	+0.42(+1.15%)
Jan 28, 2005	36.86	36.88	36.44	36.60	526,200	-0.29(-0.79%)
Jan 27, 2005	36.94	36.98	36.65	36.89	434,000	-0.05(-0.14%)
Jan 26, 2005	36.70	37.00	36.51	36.94	884,800	+0.60(+1.65%)
Jan 25, 2005	36.43	36.87	36.26	36.34	993,800	-0.26(-0.71%)
Jan 24, 2005	36.55	37.00	36.55	36.60	1,116,000	+0.05(+0.14%)
Jan 21, 2005	36.55	36.72	36.39	36.55	2,314,900	-0.56(-1.51%)
Jan 20, 2005	37.00	38.26	36.91	37.11	3,135,700	-1.69(-4.36%)
Jan 19, 2005	39.20	39.20	38.75	38.80	509,200	-0.50(-1.27%)
Jan 18, 2005	38.85	39.30	38.67	39.30	571,000	-0.15(-0.38%)
Jan 14, 2005	39.09	39.53	39.09	39.45	768,000	+0.38(+0.97%)
Jan 13, 2005	39.24	39.38	38.93	39.07	1,064,100	-0.17(-0.43%)
Jan 12, 2005	39.07	39.34	39.00	39.24	713,600	+0.18(+0.46%)
Jan 11, 2005	38.85	39.26	38.80	39.06	702,600	+0.31(+0.80%)
Jan 10, 2005	38.38	38.81	38.38	38.75	540,400	+0.53(+1.39%)
Jan 07, 2005	38.65	38.75	38.07	38.22	636,500	+0.34(+0.90%)
Jan 06, 2005	37.85	38.07	37.75	37.88	367,800	-0.07(-0.18%)
Jan 05, 2005	38.05	38.22	37.95	37.95	690,900	-0.05(-0.13%)
Jan 04, 2005	38.55	38.55	37.80	38.00	864,100	-0.71(-1.83%)
Jan 03, 2005	38.96	39.15	38.68	38.71	770,800	-0.25(-0.64%)
Dec 31, 2004	39.20	39.20	38.82	38.96	565,000	+0.41(+1.06%)
Dec 30, 2004	38.35	38.58	38.23	38.55	413,500	+0.10(+0.26%)
Dec 29, 2004	38.25	38.45	38.18	38.45	569,900	-0.16(-0.41%)
Dec 28, 2004	38.40	38.76	38.40	38.61	521,400	+0.21(+0.55%)
Dec 27, 2004	38.10	38.45	38.06	38.40	427,300	+0.45(+1.19%)
Dec 23, 2004	37.90	38.08	37.89	37.95	337,400	+0.10(+0.26%)
Dec 22, 2004	37.69	37.89	37.60	37.85	579,000	-0.20(-0.53%)
Dec 21, 2004	37.77	38.18	37.77	38.05	470,100	+0.24(+0.63%)
Dec 20, 2004	37.88	38.00	37.76	37.81	380,700	+0.17(+0.45%)
Dec 17, 2004	37.62	37.70	37.35	37.64	427,800	-0.14(-0.37%)
Dec 16, 2004	37.98	37.99	37.60	37.78	535,800	-0.10(-0.26%)
Dec 15, 2004	37.98	38.24	37.81	37.88	1,103,200	+0.22(+0.58%)
Dec 14, 2004	37.35	37.93	37.34	37.66	2,232,500	+0.03(+0.08%)
Dec 13, 2004	36.61	37.77	36.61	37.63	1,936,000	+1.52(+4.21%)
Dec 10, 2004	35.75	36.25	35.75	36.11	738,600	-0.34(-0.93%)
Dec 09, 2004	36.45	36.63	36.09	36.45	1,649,900	-0.15(-0.41%)
Dec 08, 2004	36.40	36.85	36.40	36.60	906,600	+0.41(+1.13%)
Dec 07, 2004	36.25	36.44	36.05	36.19	723,000	-0.56(-1.52%)
Dec 06, 2004	36.76	36.89	36.59	36.75	320,800	-0.01(-0.03%)
Dec 03, 2004	36.70	36.84	36.59	36.76	475,600	+0.32(+0.88%)
Dec 02, 2004	36.55	36.57	36.35	36.44	536,900	-0.21(-0.57%)
Dec 01, 2004	35.85	36.65	35.85	36.65	619,800	+0.29(+0.80%)
Nov 30, 2004	36.58	36.58	36.25	36.36	526,500	-0.01(-0.03%)
Nov 29, 2004	36.60	36.80	36.36	36.37	671,900	+0.40(+1.11%)
Nov 26, 2004	35.60	36.13	35.60	35.97	177,900	+0.05(+0.14%)
Nov 24, 2004	35.95	36.14	35.87	35.92	438,200	+0.09(+0.25%)
Nov 23, 2004	35.87	36.00	35.56	35.83	321,900	-0.18(-0.50%)
Nov 22, 2004	35.78	36.06	35.54	36.01	361,800	-0.13(-0.36%)
Nov 19, 2004	36.18	36.48	36.06	36.14	317,000	-0.14(-0.39%)
Nov 18, 2004	36.11	36.41	36.07	36.28	303,600	+0.08(+0.22%)
Nov 17, 2004	35.68	36.49	35.68	36.20	464,600	+0.31(+0.86%)
Nov 16, 2004	36.00	36.01	35.67	35.89	351,800	-0.39(-1.07%)
Nov 15, 2004	36.00	36.31	36.00	36.28	435,100	+0.28(+0.78%)
Nov 12, 2004	35.85	36.09	35.62	36.00	349,300	+0.61(+1.72%)
Nov 11, 2004	35.20	35.65	35.10	35.39	853,300	+0.33(+0.94%)
Nov 10, 2004	35.15	35.15	34.85	35.06	722,000	-0.42(-1.18%)
Nov 09, 2004	35.30	35.48	35.24	35.48	805,800	-0.39(-1.09%)
Nov 08, 2004	35.68	36.04	35.51	35.87	303,100	-0.32(-0.88%)
Nov 05, 2004	36.10	36.47	36.00	36.19	510,900	+0.52(+1.46%)
Nov 04, 2004	35.10	35.73	35.09	35.67	480,400	+0.51(+1.45%)
Nov 03, 2004	35.25	35.55	35.11	35.16	543,800	+0.18(+0.51%)
Nov 02, 2004	34.60	35.10	34.55	34.98	345,600	+0.20(+0.58%)
Nov 01, 2004	34.63	34.84	34.50	34.78	155,300	-0.07(-0.20%)
Oct 29, 2004	34.60	34.97	34.57	34.85	399,800	+0.37(+1.07%)
Oct 28, 2004	35.01	35.04	34.45	34.48	669,000	-0.55(-1.57%)
Oct 27, 2004	34.40	35.12	34.33	35.03	467,000	+0.57(+1.65%)
Oct 26, 2004	34.38	34.58	34.26	34.46	248,700	+0.18(+0.53%)
Oct 25, 2004	34.23	34.50	34.21	34.28	196,500	+0.10(+0.29%)
Oct 22, 2004	34.23	34.41	34.16	34.18	267,000	-0.04(-0.12%)
Oct 21, 2004	33.95	34.30	33.93	34.22	373,300	+0.17(+0.50%)
Oct 20, 2004	33.99	34.09	33.80	34.05	302,800	-0.19(-0.55%)
Oct 19, 2004	34.25	34.50	34.24	34.24	496,100	+0.15(+0.44%)
Oct 18, 2004	33.94	34.15	33.77	34.09	296,600	+0.03(+0.09%)
Oct 15, 2004	34.10	34.19	34.01	34.06	305,700	+0.04(+0.12%)
Oct 14, 2004	34.36	34.37	33.94	34.02	465,100	-0.40(-1.16%)
Oct 13, 2004	34.65	34.67	34.32	34.42	440,900	-0.37(-1.06%)
Oct 12, 2004	34.60	34.83	34.50	34.79	673,800	-0.36(-1.02%)
Oct 11, 2004	35.17	35.38	35.15	35.15	338,000	+0.08(+0.23%)
Oct 08, 2004	35.08	35.40	35.07	35.07	380,400	+0.13(+0.37%)
Oct 07, 2004	35.26	35.27	34.91	34.94	351,600	-0.31(-0.88%)
Oct 06, 2004	34.90	35.27	34.82	35.25	307,300	+0.35(+1.00%)
Oct 05, 2004	35.30	35.30	34.84	34.90	540,800	-0.30(-0.85%)
Oct 04, 2004	35.20	35.27	34.96	35.20	944,500	+0.46(+1.32%)
Oct 01, 2004	34.40	34.93	34.40	34.74	420,900	+0.35(+1.02%)
Sep 30, 2004	34.15	34.50	34.07	34.39	623,100	+0.24(+0.70%)
Sep 29, 2004	33.70	34.19	33.66	34.15	494,500	+0.11(+0.32%)
Sep 28, 2004	33.60	34.18	33.60	34.04	411,500	+0.48(+1.43%)
Sep 27, 2004	33.50	33.69	33.40	33.56	272,600	-0.31(-0.92%)
Sep 24, 2004	33.75	33.99	33.72	33.87	405,000	+0.17(+0.50%)
Sep 23, 2004	33.86	33.93	33.60	33.70	318,500	-0.14(-0.41%)
Sep 22, 2004	34.05	34.10	33.80	33.84	419,400	-0.60(-1.74%)
Sep 21, 2004	34.40	34.45	34.15	34.44	534,000	-0.01(-0.03%)
Sep 20, 2004	34.58	34.61	34.41	34.45	385,800	-0.22(-0.63%)
Sep 17, 2004	34.55	34.69	34.35	34.67	652,400	-0.47(-1.34%)
Sep 16, 2004	35.05	35.15	34.96	35.14	379,800	-0.09(-0.26%)
Sep 15, 2004	35.45	35.45	35.02	35.23	664,000	-0.43(-1.21%)
Sep 14, 2004	35.70	36.49	35.42	35.66	295,000	-0.16(-0.45%)
Sep 13, 2004	35.85	36.02	35.75	35.82	426,000	+0.53(+1.50%)
Sep 10, 2004	35.19	35.39	35.15	35.29	425,400	-0.35(-0.98%)
Sep 09, 2004	35.51	35.84	35.51	35.64	264,300	-0.12(-0.34%)
Sep 08, 2004	35.66	35.86	35.63	35.76	303,400	+0.00(+0.00%)
Sep 07, 2004	35.61	35.89	35.60	35.76	452,000	+0.78(+2.23%)
Sep 03, 2004	35.08	35.16	34.80	34.98	364,900	-0.04(-0.11%)
Sep 02, 2004	34.05	35.12	34.05	35.02	221,200	+0.34(+0.98%)
Sep 01, 2004	34.60	34.84	34.56	34.68	380,000	+0.01(+0.03%)
Aug 31, 2004	34.53	34.71	34.43	34.67	213,000	+0.20(+0.58%)
Aug 30, 2004	34.40	34.64	34.35	34.47	476,900	-0.13(-0.38%)
Aug 27, 2004	34.65	34.67	34.37	34.60	601,800	-0.39(-1.11%)
Aug 26, 2004	35.08	35.10	34.91	34.99	269,000	-0.15(-0.43%)
Aug 25, 2004	34.95	35.26	34.90	35.14	723,600	+0.21(+0.60%)
Aug 24, 2004	35.00	35.14	34.77	34.93	520,100	+0.33(+0.95%)
Aug 23, 2004	34.53	34.86	34.47	34.60	680,200	+0.32(+0.93%)
Aug 20, 2004	33.60	34.36	33.56	34.28	843,600	+0.79(+2.36%)
Aug 19, 2004	33.56	33.69	33.39	33.49	614,100	+0.29(+0.87%)
Aug 18, 2004	32.85	33.29	32.80	33.20	878,700	+0.21(+0.64%)
Aug 17, 2004	32.94	33.24	32.94	32.99	862,300	-0.01(-0.03%)
Aug 16, 2004	32.80	33.07	32.62	33.00	293,200	+0.37(+1.13%)
Aug 13, 2004	32.50	32.90	32.45	32.63	326,700	+0.13(+0.40%)
Aug 12, 2004	32.90	32.90	32.35	32.50	619,300	-0.55(-1.66%)
Aug 11, 2004	32.80	33.14	32.66	33.05	521,400	-0.10(-0.30%)
Aug 10, 2004	33.00	33.15	32.85	33.15	706,000	-0.14(-0.42%)
Aug 09, 2004	33.35	33.46	33.08	33.29	267,500	-0.16(-0.48%)
Aug 06, 2004	33.35	33.75	33.33	33.45	519,900	-0.20(-0.59%)
Aug 05, 2004	34.10	34.20	33.62	33.65	537,400	-0.85(-2.46%)
Aug 04, 2004	34.20	34.67	34.20	34.50	227,700	+0.03(+0.09%)
Aug 03, 2004	34.46	34.54	34.30	34.47	274,900	-0.43(-1.23%)
Aug 02, 2004	35.00	35.10	34.60	34.90	871,800	+0.25(+0.72%)
Jul 30, 2004	34.75	34.86	34.35	34.65	1,040,200	+0.38(+1.11%)
Jul 29, 2004	34.40	34.51	34.03	34.27	1,047,400	-0.76(-2.17%)
Jul 28, 2004	35.25	35.29	34.58	35.03	594,500	+0.03(+0.09%)
Jul 27, 2004	34.89	35.15	34.55	35.00	472,200	-0.14(-0.40%)
Jul 26, 2004	35.35	35.35	34.76	35.14	409,100	-0.51(-1.43%)
Jul 23, 2004	35.75	35.75	35.39	35.65	421,200	-0.35(-0.97%)
Jul 22, 2004	35.81	36.15	35.81	36.00	384,700	+0.29(+0.81%)
Jul 21, 2004	36.28	36.40	35.61	35.71	390,900	-0.49(-1.35%)
Jul 20, 2004	36.09	36.43	35.95	36.20	339,600	-0.23(-0.63%)
Jul 19, 2004	36.43	36.62	36.26	36.43	312,400	+0.10(+0.28%)
Jul 16, 2004	36.40	36.66	36.28	36.33	279,300	-0.07(-0.19%)
Jul 15, 2004	36.55	36.62	36.31	36.40	400,900	+0.07(+0.19%)
Jul 14, 2004	36.50	36.93	36.27	36.33	499,600	-0.84(-2.26%)
Jul 13, 2004	36.98	37.30	36.76	37.17	321,900	+0.19(+0.51%)
Jul 12, 2004	37.05	37.25	36.72	36.98	321,400	+0.03(+0.08%)
Jul 09, 2004	36.90	37.12	36.90	36.95	236,600	-0.13(-0.35%)
Jul 08, 2004	37.42	37.42	36.95	37.08	278,600	-0.57(-1.51%)
Jul 07, 2004	37.53	37.80	37.53	37.65	258,300	+0.12(+0.32%)
Jul 06, 2004	37.50	37.58	37.25	37.53	918,700	-0.91(-2.37%)
Jul 02, 2004	38.26	38.50	38.22	38.44	551,200	+0.18(+0.47%)
Jul 01, 2004	38.04	38.39	38.04	38.26	756,400	+0.21(+0.55%)
Jun 30, 2004	37.95	38.24	37.81	38.05	274,800	+0.09(+0.24%)
Jun 29, 2004	37.60	38.00	37.58	37.96	440,900	+0.15(+0.40%)
Jun 28, 2004	38.23	38.29	37.56	37.81	328,700	-0.22(-0.58%)
Jun 25, 2004	37.76	38.09	37.70	38.03	354,900	+0.27(+0.72%)
Jun 24, 2004	37.62	37.94	37.55	37.76	404,200	+0.16(+0.43%)
Jun 23, 2004	37.16	37.65	36.63	37.60	327,900	+0.40(+1.08%)
Jun 22, 2004	36.97	37.31	36.97	37.20	183,100	+0.30(+0.81%)
Jun 21, 2004	37.01	37.26	36.88	36.90	271,300	+0.15(+0.41%)
Jun 18, 2004	36.65	36.80	36.55	36.75	254,900	-0.35(-0.94%)
Jun 17, 2004	37.03	37.29	36.91	37.10	282,600	-0.18(-0.48%)
Jun 16, 2004	37.35	37.49	37.10	37.28	306,900	+0.18(+0.49%)
Jun 15, 2004	36.57	37.38	36.57	37.10	430,900	+1.05(+2.91%)
Jun 14, 2004	36.20	36.24	35.80	36.05	375,200	-1.21(-3.25%)
Jun 10, 2004	37.19	37.41	37.17	37.26	426,700	+0.68(+1.86%)
Jun 09, 2004	37.20	37.20	36.49	36.58	359,500	-0.56(-1.51%)
Jun 08, 2004	37.10	37.32	36.83	37.14	205,200	-0.12(-0.32%)
Jun 07, 2004	36.80	37.30	36.67	37.26	599,900	+1.42(+3.96%)
Jun 04, 2004	35.70	36.11	35.61	35.84	271,300	+0.31(+0.87%)
Jun 03, 2004	35.60	36.10	35.36	35.53	510,900	-0.85(-2.34%)
Jun 02, 2004	36.18	36.39	35.89	36.38	407,000	-0.27(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.