Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.81	18.17	17.68	18.04	2,818,061	+0.36(+2.04%)
Dec 29, 2011	17.21	17.68	17.20	17.68	2,298,989	+0.60(+3.51%)
Dec 28, 2011	17.57	17.57	17.02	17.08	818,715	-0.70(-3.94%)
Dec 27, 2011	17.82	17.91	17.78	17.78	376,519	-0.17(-0.95%)
Dec 23, 2011	17.78	17.99	17.78	17.95	421,262	+0.48(+2.75%)
Dec 21, 2011	17.41	17.47	17.20	17.47	658,264	+0.16(+0.92%)
Dec 20, 2011	17.11	17.36	17.01	17.31	1,639,283	+0.60(+3.59%)
Dec 19, 2011	17.03	17.07	16.67	16.71	927,794	-0.60(-3.47%)
Dec 16, 2011	17.40	17.48	17.20	17.31	818,214	+0.12(+0.70%)
Dec 15, 2011	17.39	17.44	17.14	17.19	1,055,530	+0.09(+0.53%)
Dec 14, 2011	17.18	17.33	17.02	17.10	2,157,946	-0.41(-2.34%)
Dec 13, 2011	17.87	17.93	17.40	17.51	963,887	-0.36(-2.01%)
Dec 12, 2011	18.02	18.02	17.70	17.87	840,425	-0.41(-2.24%)
Dec 09, 2011	18.12	18.29	17.99	18.28	2,168,214	+0.14(+0.77%)
Dec 08, 2011	18.50	18.56	18.08	18.14	1,469,137	-0.39(-2.10%)
Dec 07, 2011	18.48	18.61	18.39	18.53	1,975,318	+0.85(+4.81%)
Dec 06, 2011	17.80	17.80	17.55	17.68	616,038	-0.20(-1.12%)
Dec 05, 2011	17.89	18.04	17.75	17.88	587,229	+0.11(+0.62%)
Dec 02, 2011	18.07	18.07	17.70	17.77	1,178,078	-0.22(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.