Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.67 24.61 24.61 24.61 688,900 -0.11(-0.44%)
Dec 30, 2015 24.78 24.90 24.70 24.72 344,917 -0.11(-0.44%)
Dec 29, 2015 24.86 24.90 24.67 24.83 657,633 +0.16(+0.65%)
Dec 28, 2015 24.71 24.79 24.53 24.67 590,167 -0.03(-0.12%)
Dec 24, 2015 24.58 24.70 24.70 24.70 467,400 +0.08(+0.32%)
Dec 23, 2015 24.49 24.72 24.42 24.62 1,130,192 +0.32(+1.32%)
Dec 22, 2015 24.06 24.37 24.00 24.30 989,585 -0.05(-0.21%)
Dec 21, 2015 24.29 24.42 23.97 24.35 1,472,103 -0.09(-0.37%)
Dec 18, 2015 24.59 24.69 24.44 24.44 1,159,465 -0.69(-2.75%)
Dec 17, 2015 25.32 25.49 25.12 25.13 981,860 -0.11(-0.44%)
Dec 16, 2015 24.85 25.29 24.77 25.24 2,197,670 +0.74(+3.02%)
Dec 15, 2015 24.62 24.77 24.32 24.50 1,973,384 -0.15(-0.61%)
Dec 14, 2015 24.48 24.76 24.27 24.65 1,906,022 +0.31(+1.27%)
Dec 11, 2015 24.50 24.58 24.24 24.34 1,308,205 -0.29(-1.18%)
Dec 10, 2015 24.74 24.82 24.58 24.63 936,452 +0.27(+1.11%)
Dec 09, 2015 24.67 24.68 24.17 24.36 1,375,519 -0.44(-1.77%)
Dec 08, 2015 24.88 24.97 24.67 24.80 1,280,107 -0.50(-1.98%)
Dec 07, 2015 25.38 25.43 25.15 25.30 478,857 -0.09(-0.35%)
Dec 04, 2015 25.11 25.41 25.07 25.39 1,432,054 +0.14(+0.55%)
Dec 03, 2015 25.63 25.74 25.18 25.25 1,751,058 -0.15(-0.59%)
Dec 02, 2015 25.69 25.70 25.33 25.40 2,038,457 -0.80(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.