Sony Corp (NY: SNE )

105.81 USD -1.27 (-1.19%)
Official Closing Price Updated: 7:42 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 101.10 101.10 101.10 615,698 +0.32(+0.32%)
Dec 30, 2020 99.80 100.95 99.66 100.78 615,698 +0.35(+0.35%)
Dec 29, 2020 100.00 100.83 99.35 100.43 983,660 +2.48(+2.53%)
Dec 28, 2020 98.19 98.29 97.83 97.95 960,396 +1.11(+1.15%)
Dec 24, 2020 97.46 97.56 96.54 96.84 301,800 -0.62(-0.64%)
Dec 23, 2020 98.13 98.13 97.24 97.46 663,567 +0.00(+0.00%)
Dec 22, 2020 97.96 98.31 97.28 97.46 743,011 -1.94(-1.95%)
Dec 21, 2020 98.89 99.53 97.81 99.40 936,293 +0.69(+0.70%)
Dec 18, 2020 99.10 99.35 98.14 98.71 1,289,600 +1.69(+1.74%)
Dec 17, 2020 97.07 97.77 96.77 97.02 1,187,323 +1.91(+2.01%)
Dec 16, 2020 94.27 95.36 94.05 95.11 854,778 +0.96(+1.02%)
Dec 15, 2020 93.80 94.64 93.55 94.15 824,327 +0.78(+0.84%)
Dec 14, 2020 94.96 95.05 93.34 93.37 854,732 -1.31(-1.38%)
Dec 11, 2020 94.31 94.98 94.16 94.68 907,600 +0.59(+0.63%)
Dec 10, 2020 93.70 94.19 93.33 94.09 724,522 -0.04(-0.04%)
Dec 09, 2020 94.59 94.63 93.25 94.13 1,985,566 +0.76(+0.81%)
Dec 08, 2020 93.40 93.80 93.15 93.37 717,227 +0.01(+0.01%)
Dec 07, 2020 93.00 93.62 92.94 93.36 899,327 -1.04(-1.10%)
Dec 04, 2020 93.90 94.41 93.80 94.40 570,400 +0.57(+0.61%)
Dec 03, 2020 93.80 94.30 93.58 93.83 754,027 +1.21(+1.31%)
Dec 02, 2020 92.39 93.35 92.15 92.62 1,183,718 -2.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.