Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		93.98	93.98	93.98	0	+0.13(+0.14%)
Dec 29, 2016	94.05	94.33	93.64	93.85	226,537	-1.11(-1.17%)
Dec 28, 2016	95.39	95.60	94.94	94.96	131,739	-0.78(-0.81%)
Dec 27, 2016	95.79	96.19	95.46	95.74	292,463	-1.21(-1.25%)
Dec 23, 2016		96.95	96.95	96.95	0	+0.19(+0.20%)
Dec 22, 2016	96.79	96.95	96.60	96.76	130,577	-0.36(-0.37%)
Dec 21, 2016	97.31	97.38	97.03	97.12	109,077	-0.45(-0.46%)
Dec 20, 2016	97.32	97.88	97.23	97.57	321,565	-0.14(-0.14%)
Dec 19, 2016	97.28	98.01	97.22	97.70	214,393	+0.67(+0.69%)
Dec 16, 2016	96.92	97.39	96.80	97.03	254,178	-0.79(-0.80%)
Dec 15, 2016	97.77	98.00	97.59	97.81	263,450	+0.74(+0.76%)
Dec 14, 2016	97.79	98.19	97.01	97.08	201,062	-1.61(-1.63%)
Dec 13, 2016	98.01	98.78	97.97	98.69	251,757	+0.97(+0.99%)
Dec 12, 2016	97.67	98.19	97.34	97.72	308,635	-0.90(-0.91%)
Dec 09, 2016	98.48	98.75	98.32	98.62	364,357	+0.14(+0.14%)
Dec 08, 2016	98.67	98.77	98.26	98.48	537,465	+1.08(+1.11%)
Dec 07, 2016	95.93	97.65	95.93	97.40	378,747	+2.87(+3.04%)
Dec 06, 2016	94.17	94.56	93.98	94.53	167,016	+0.26(+0.27%)
Dec 05, 2016	94.09	94.69	94.06	94.27	195,706	+0.59(+0.62%)
Dec 02, 2016	93.80	94.05	93.58	93.68	238,040	-0.75(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.