Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	183.60	186.15		185.90	446,427	+4.98(+2.75%)
Jan 28, 2022	179.85	181.07	176.29	180.91	293,248	+2.97(+1.67%)
Jan 27, 2022	180.29	181.29	177.31	177.94	359,664	-3.94(-2.17%)
Jan 26, 2022	185.92	185.96	180.92	181.89	573,552	-2.66(-1.44%)
Jan 25, 2022	182.66	185.98	180.49	184.55	462,363	-0.65(-0.35%)
Jan 24, 2022	183.04	185.39	180.73	185.19	583,408	-1.94(-1.04%)
Jan 21, 2022	186.58	188.24	186.00	187.13	388,254	-1.59(-0.84%)
Jan 20, 2022	190.69	191.85	188.50	188.72	300,015	-0.89(-0.47%)
Jan 19, 2022	193.54	193.62	189.31	189.61	600,165	-4.73(-2.43%)
Jan 18, 2022	195.87	196.24	194.08	194.34	405,245	-3.02(-1.53%)
Jan 14, 2022				197.36	0	-0.64(-0.32%)
Jan 13, 2022	197.65	200.22	197.06	198.00	583,596	+4.46(+2.30%)
Jan 12, 2022	192.03	194.52	191.70	193.54	545,469	+4.41(+2.33%)
Jan 11, 2022	188.56	189.19	186.93	189.13	272,108	+1.45(+0.77%)
Jan 10, 2022	188.26	188.41	185.16	187.68	405,646	-0.08(-0.04%)
Jan 07, 2022	187.98	189.21	186.15	187.76	396,161	+0.65(+0.35%)
Jan 06, 2022	187.94	188.10	183.77	187.11	449,130	+2.62(+1.42%)
Jan 05, 2022	187.16	188.60	184.40	184.49	590,732	-2.10(-1.12%)
Jan 04, 2022	180.87	188.69	180.15	186.59	1,128,219	+12.08(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.