Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	41.51	41.69	41.21	41.26	93,530	-0.28(-0.68%)
May 28, 2002	41.92	41.99	41.52	41.55	39,451	-0.78(-1.85%)
May 27, 2002	41.88	42.40	41.81	42.33	70,986	+0.00(+0.00%)
May 24, 2002	41.88	42.40	41.81	42.33	70,986	+1.23(+2.99%)
May 23, 2002	41.40	41.36	40.73	41.10	147,475	-0.75(-1.80%)
May 22, 2002	41.62	41.91	41.62	41.85	84,942	-0.25(-0.60%)
May 21, 2002	42.08	42.33	41.96	42.10	169,750	-0.15(-0.35%)
May 20, 2002	42.59	42.59	41.99	42.25	86,552	-0.31(-0.72%)
May 17, 2002	42.35	42.81	42.35	42.56	58,238	+0.40(+0.95%)
May 16, 2002	42.29	42.33	42.07	42.16	53,273	+0.42(+1.02%)
May 15, 2002	41.69	41.88	41.55	41.73	59,580	-0.22(-0.53%)
May 14, 2002	42.66	42.66	41.82	41.96	87,492	-0.13(-0.30%)
May 13, 2002	41.36	42.33	41.36	42.08	114,732	+1.29(+3.16%)
May 10, 2002	40.89	41.02	40.35	40.79	61,459	+0.69(+1.71%)
May 09, 2002	40.24	40.24	39.79	40.11	36,633	-0.37(-0.92%)
May 08, 2002	40.09	40.61	40.09	40.48	70,852	+0.42(+1.06%)
May 07, 2002	39.84	40.21	39.50	40.05	25,630	+0.22(+0.54%)
May 06, 2002	40.35	40.41	39.84	39.84	37,573	-0.41(-1.02%)
May 03, 2002	40.02	40.25	39.98	40.25	63,472	+0.23(+0.58%)
May 02, 2002	40.75	40.75	39.68	40.02	187,732	-1.48(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.