Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	88.90	88.90	88.48	88.65	380,203	-1.18(-1.31%)
Mar 30, 2017	89.78	90.02	89.69	89.83	248,495	-0.16(-0.17%)
Mar 29, 2017	89.99	90.06	89.87	89.98	477,992	-0.16(-0.18%)
Mar 28, 2017	89.73	90.28	89.64	90.14	256,100	+0.55(+0.61%)
Mar 27, 2017	89.03	89.78	88.82	89.59	263,966	+0.30(+0.33%)
Mar 24, 2017	89.10	89.51	88.95	89.30	201,643	+0.68(+0.77%)
Mar 23, 2017	88.65	89.08	88.46	88.62	199,452	-0.26(-0.29%)
Mar 22, 2017	88.92	89.01	88.30	88.87	348,327	-0.45(-0.50%)
Mar 21, 2017	90.36	90.50	89.11	89.32	477,782	-0.49(-0.54%)
Mar 20, 2017	90.02	90.29	89.76	89.81	232,707	-0.17(-0.19%)
Mar 17, 2017	90.32	90.40	89.87	89.98	599,160	-0.83(-0.91%)
Mar 16, 2017	91.18	91.38	90.75	90.81	136,399	+0.00(+0.00%)
Mar 15, 2017	90.32	91.01	90.24	90.81	212,647	+0.92(+1.03%)
Mar 14, 2017	90.20	90.29	89.82	89.88	162,914	-1.05(-1.16%)
Mar 13, 2017	90.91	91.27	90.88	90.93	291,463	+0.59(+0.66%)
Mar 10, 2017	90.48	90.60	90.13	90.34	358,381	+0.38(+0.42%)
Mar 09, 2017	89.90	90.14	89.71	89.96	187,680	+0.31(+0.35%)
Mar 08, 2017	90.25	90.28	89.62	89.65	224,961	-0.68(-0.75%)
Mar 07, 2017	90.36	90.65	90.21	90.33	214,001	-0.21(-0.23%)
Mar 06, 2017	90.73	90.73	90.41	90.54	202,020	-0.34(-0.38%)
Mar 03, 2017	90.83	91.05	90.67	90.89	156,930	-0.04(-0.04%)
Mar 02, 2017	91.09	91.32	90.74	90.93	315,175	-1.08(-1.18%)
Mar 01, 2017	92.07	92.20	91.82	92.01	299,815	+1.28(+1.41%)
Feb 28, 2017	91.09	91.13	90.61	90.73	244,442	-0.87(-0.95%)
Feb 27, 2017	91.18	91.63	91.15	91.61	225,292	+0.38(+0.41%)
Feb 24, 2017	91.33	91.44	91.01	91.23	224,442	-0.66(-0.72%)
Feb 23, 2017	91.96	92.13	91.72	91.89	226,487	+0.15(+0.17%)
Feb 22, 2017	91.58	91.78	91.47	91.74	233,139	+0.08(+0.09%)
Feb 21, 2017	91.48	91.89	91.27	91.66	336,063	+0.48(+0.53%)
Feb 17, 2017		91.17	91.17	91.17	0	+0.28(+0.31%)
Feb 16, 2017	90.77	91.10	90.69	90.89	244,377	-0.21(-0.23%)
Feb 15, 2017	91.19	91.19	90.87	91.10	235,835	-0.69(-0.75%)
Feb 14, 2017	91.69	91.81	91.22	91.79	289,238	+0.27(+0.30%)
Feb 13, 2017	91.47	91.82	91.33	91.52	515,816	+0.99(+1.10%)
Feb 10, 2017	90.25	90.73	90.21	90.52	470,037	+0.78(+0.87%)
Feb 09, 2017	89.66	89.80	89.11	89.75	555,447	-1.08(-1.19%)
Feb 08, 2017		90.94	90.51	90.83	310,297	+0.18(+0.20%)
Feb 07, 2017	91.01	91.03	90.40	90.65	429,442	-0.22(-0.24%)
Feb 06, 2017	91.58	91.80	90.41	90.86	546,119	-1.45(-1.57%)
Feb 03, 2017	91.98	92.59	91.97	92.31	233,873	+0.47(+0.52%)
Feb 02, 2017	91.98	92.02	91.39	91.84	310,291	-0.59(-0.63%)
Feb 01, 2017	92.89	93.14	92.25	92.43	404,303	-0.39(-0.42%)
Jan 31, 2017	93.19	93.32	92.27	92.82	397,786	-0.26(-0.28%)
Jan 30, 2017	93.31	93.48	92.73	93.07	198,533	-0.50(-0.53%)
Jan 27, 2017	93.89	93.89	93.42	93.57	245,328	-1.84(-1.92%)
Jan 26, 2017	95.77	96.22	95.39	95.41	227,506	-0.06(-0.07%)
Jan 25, 2017	95.12	95.65	95.04	95.47	290,757	+1.14(+1.21%)
Jan 24, 2017	93.75	94.56	93.57	94.33	379,375	-0.52(-0.55%)
Jan 23, 2017	94.98	94.98	94.42	94.86	172,533	-0.51(-0.53%)
Jan 20, 2017	95.52	95.74	95.15	95.36	152,885	-0.31(-0.33%)
Jan 19, 2017	95.87	96.19	95.34	95.67	130,452	+0.42(+0.44%)
Jan 18, 2017	95.19	95.42	95.04	95.26	172,764	+0.30(+0.32%)
Jan 17, 2017	95.30	95.39	94.76	94.95	237,634	-1.12(-1.17%)
Jan 13, 2017		96.07	96.07	96.07	0	+0.14(+0.14%)
Jan 12, 2017	95.94	96.18	94.91	95.94	272,765	-0.22(-0.23%)
Jan 11, 2017	95.50	96.15	95.50	96.15	236,629	+0.12(+0.13%)
Jan 10, 2017	95.50	96.27	95.26	96.03	267,328	+0.02(+0.02%)
Jan 09, 2017	95.81	96.19	95.80	96.02	169,299	-0.31(-0.32%)
Jan 06, 2017	96.10	96.41	95.75	96.33	213,943	-0.25(-0.26%)
Jan 05, 2017	97.18	97.34	96.48	96.58	653,744	-0.60(-0.62%)
Jan 04, 2017	96.44	97.26	96.34	97.18	312,514	+2.12(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.