Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.40	10.50	10.30	10.49	15,600	+0.04(+0.38%)
Jan 30, 2006	10.25	10.55	10.22	10.45	8,200	+0.17(+1.65%)
Jan 27, 2006	10.57	10.60	10.22	10.28	19,700	-0.22(-2.10%)
Jan 26, 2006	10.30	10.50	10.24	10.50	24,000	+0.25(+2.44%)
Jan 25, 2006	10.40	10.59	10.20	10.25	28,800	-0.19(-1.82%)
Jan 24, 2006	10.57	10.57	10.15	10.44	56,300	-0.18(-1.69%)
Jan 23, 2006	10.85	10.85	10.57	10.62	30,900	-0.16(-1.48%)
Jan 20, 2006	11.00	11.00	10.71	10.78	95,000	-0.22(-2.00%)
Jan 19, 2006	10.80	11.10	10.80	11.00	321,600	+0.22(+2.04%)
Jan 18, 2006	10.70	10.78	10.63	10.78	74,200	+0.16(+1.51%)
Jan 17, 2006	10.79	10.79	10.35	10.62	55,600	-0.07(-0.65%)
Jan 13, 2006	10.75	11.01	10.52	10.69	142,300	-0.06(-0.56%)
Jan 12, 2006	10.30	10.84	10.30	10.75	43,800	+0.35(+3.37%)
Jan 11, 2006	10.30	10.48	10.30	10.40	45,600	+0.10(+0.97%)
Jan 10, 2006	10.25	10.35	10.16	10.30	22,600	+0.05(+0.49%)
Jan 09, 2006	10.10	10.36	10.10	10.25	88,600	+0.11(+1.08%)
Jan 06, 2006	10.13	10.14	10.05	10.14	70,800	+0.01(+0.10%)
Jan 05, 2006	9.990	10.13	9.990	10.13	31,800	+0.13(+1.30%)
Jan 04, 2006	10.10	10.14	9.920	10.00	44,100	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.