Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.690	2.710	2.690	2.710	1,000	+0.01(+0.37%)
Jan 30, 2003	2.770	2.770	2.700	2.700	18,700	-0.05(-1.82%)
Jan 29, 2003	2.750	2.750	2.750	2.750	1,400	+0.00(+0.00%)
Jan 28, 2003	2.700	2.750	2.700	2.750	6,500	+0.05(+1.85%)
Jan 27, 2003	2.700	2.700	2.670	2.700	6,100	-0.05(-1.82%)
Jan 24, 2003	2.750	2.750	2.700	2.750	4,400	+0.00(+0.00%)
Jan 23, 2003	2.750	2.750	2.750	2.750	1,000	+0.05(+1.85%)
Jan 22, 2003	2.700	2.700	2.700	2.700	1,000	-0.04(-1.46%)
Jan 21, 2003	2.700	2.740	2.700	2.740	3,300	+0.00(+0.00%)
Jan 17, 2003	2.730	2.740	2.720	2.740	3,800	+0.01(+0.37%)
Jan 16, 2003	2.740	2.750	2.670	2.730	7,000	+0.03(+1.11%)
Jan 15, 2003	2.710	2.710	2.690	2.700	5,100	-0.02(-0.74%)
Jan 14, 2003	2.700	2.720	2.700	2.720	1,300	-0.03(-1.09%)
Jan 13, 2003	2.740	2.750	2.740	2.750	2,900	+0.05(+1.85%)
Jan 10, 2003	2.680	2.780	2.680	2.700	8,200	+0.00(+0.00%)
Jan 09, 2003	2.700	2.700	2.700	2.700	600	-0.02(-0.74%)
Jan 08, 2003	2.700	2.720	2.680	2.720	5,500	+0.00(+0.00%)
Jan 07, 2003	2.660	2.740	2.660	2.720	16,700	+0.07(+2.64%)
Jan 06, 2003	2.650	2.690	2.580	2.650	7,400	+0.09(+3.52%)
Jan 03, 2003	2.620	2.620	2.540	2.560	3,300	+0.00(+0.00%)
Jan 02, 2003	2.600	2.600	2.560	2.560	1,900	+0.01(+0.39%)
Dec 31, 2002	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Dec 30, 2002	2.500	2.550	2.500	2.550	12,400	+0.01(+0.39%)
Dec 27, 2002	2.470	2.550	2.460	2.540	7,800	+0.07(+2.83%)
Dec 26, 2002	2.380	2.470	2.380	2.470	20,900	+0.10(+4.22%)
Dec 24, 2002	2.370	2.370	2.370	2.370	0	+0.00(+0.00%)
Dec 23, 2002	2.370	2.380	2.370	2.370	6,300	+0.00(+0.00%)
Dec 20, 2002	2.360	2.400	2.330	2.370	26,100	+0.01(+0.42%)
Dec 19, 2002	2.390	2.390	2.350	2.360	4,400	-0.04(-1.67%)
Dec 18, 2002	2.420	2.480	2.390	2.400	15,000	-0.05(-2.04%)
Dec 17, 2002	2.570	2.570	2.450	2.450	18,100	-0.11(-4.30%)
Dec 16, 2002	2.680	2.680	2.560	2.560	12,500	-0.13(-4.83%)
Dec 13, 2002	2.680	2.700	2.650	2.690	900	+0.02(+0.75%)
Dec 12, 2002	2.600	2.680	2.590	2.670	4,700	+0.02(+0.75%)
Dec 11, 2002	2.560	2.660	2.560	2.650	900	+0.01(+0.38%)
Dec 10, 2002	2.680	2.680	2.590	2.640	6,700	-0.01(-0.38%)
Dec 09, 2002	2.650	2.690	2.590	2.650	7,100	-0.05(-1.85%)
Dec 06, 2002	2.650	2.700	2.600	2.700	3,900	+0.01(+0.37%)
Dec 05, 2002	2.650	2.690	2.620	2.690	900	-0.01(-0.37%)
Dec 04, 2002	2.600	2.700	2.600	2.700	1,400	+0.00(+0.00%)
Dec 03, 2002	2.690	2.700	2.600	2.700	2,300	+0.03(+1.12%)
Dec 02, 2002	2.600	2.670	2.600	2.670	1,900	+0.02(+0.75%)
Nov 29, 2002	2.600	2.650	2.600	2.650	2,300	+0.08(+3.11%)
Nov 27, 2002	2.510	2.600	2.450	2.570	28,300	+0.07(+2.80%)
Nov 26, 2002	2.550	2.550	2.500	2.500	6,500	-0.07(-2.72%)
Nov 25, 2002	2.580	2.590	2.500	2.570	13,000	+0.09(+3.63%)
Nov 22, 2002	2.400	2.500	2.400	2.480	3,700	+0.08(+3.33%)
Nov 21, 2002	2.350	2.400	2.350	2.400	10,600	+0.04(+1.69%)
Nov 20, 2002	2.370	2.400	2.350	2.360	13,200	+0.00(+0.00%)
Nov 19, 2002	2.360	2.360	2.360	2.360	1,700	+0.01(+0.43%)
Nov 18, 2002	2.350	2.350	2.350	2.350	3,500	-0.01(-0.42%)
Nov 15, 2002	2.350	2.400	2.350	2.360	9,400	+0.01(+0.43%)
Nov 14, 2002	2.300	2.350	2.300	2.350	2,200	+0.00(+0.00%)
Nov 13, 2002	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 12, 2002	2.350	2.360	2.350	2.350	4,900	+0.00(+0.00%)
Nov 11, 2002	2.300	2.350	2.300	2.350	4,000	+0.05(+2.17%)
Nov 08, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 07, 2002	2.310	2.360	2.290	2.300	17,200	+0.00(+0.00%)
Nov 06, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 05, 2002	2.350	2.350	2.300	2.300	22,800	+0.00(+0.00%)
Nov 04, 2002	2.260	2.300	2.260	2.300	49,700	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.